| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.290 | +0.005 | +1.754% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.280 | +0.005 | +1.818% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.249 | +0.013 | +5.508% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.249 | +0.013 | +5.508% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.500 | +0.025 | +5.263% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.229 | +0.013 | +6.019% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.230 | +0.013 | +5.991% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.199 | +0.013 | +6.989% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.208 | +0.012 | +6.122% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.200 | +0.013 | +6.952% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | SG#HSTECRC2509D | 0.111 | +0.014 | +14.433% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | UB#HSTECRC2509C | 0.101 | +0.014 | +16.092% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54132 | UB#HSTECRC2509K | | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 29/09/2025 |
| 54785 | HS#HSTECRC2509C | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | CT#HSTECRC2509B | 0.179 | +0.032 | +21.769% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | SG#HSTECRC2509E | 0.091 | +0.014 | +18.182% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | BP#HSTECRC2506A | 0.202 | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.221 | +0.012 | +5.742% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | SG#HSTECRC2509F | 0.070 | +0.015 | +27.273% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | MS#HSTECRC2511A | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | MS#HSTECRC2510A | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | MS#HSTECRC2509A | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | MS#HSTECRC2509B | 0.167 | +0.029 | +21.014% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | UB#HSTECRC2509D | 0.081 | +0.014 | +20.896% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | MS#HSTECRC2510B | 0.088 | +0.014 | +18.919% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | MS#HSTECRC2509C | 0.136 | +0.030 | +28.302% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | HS#HSTECRC2510B | 0.083 | +0.015 | +22.059% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | BP#HSTECRC2508A | 0.074 | +0.014 | +23.333% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | BP#HSTECRC2508B | 0.104 | +0.013 | +14.286% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | BP#HSTECRC2508C | 0.133 | +0.012 | +9.917% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | BP#HSTECRC2511C | 0.280 | +0.010 | +3.704% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.380 | +0.025 | +7.042% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.185 | +0.015 | +8.824% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | SG#HSTECRC2509G | 0.082 | +0.016 | +24.242% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | UB#HSTECRC2510A | 0.062 | +0.015 | +31.915% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | CT#HSTECRC2508C | 0.103 | +0.033 | +47.143% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | SG#HSTECRC2510C | 0.051 | +0.014 | +37.838% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | UB#HSTECRC2510B | 0.040 | +0.014 | +53.846% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | BP#HSTECRC2508E | 0.045 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | MS#HSTECRC2509D | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 65745 | HS#HSTECRC2507F | 0.315 | +0.010 | +3.279% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.310 | +0.015 | +5.085% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.340 | +0.010 | +3.030% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.610 | +0.020 | +3.390% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.435 | +0.010 | +2.353% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.410 | +0.010 | +2.500% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.182 | +0.015 | +8.982% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.335 | +0.015 | +4.688% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | 0.172 | +0.012 | +7.500% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.265 | +0.010 | +3.922% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.164 | +0.015 | +10.067% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | JP#HSTECRC2508A | 0.174 | +0.014 | +8.750% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | SG#HSTECRC2509B | 0.154 | +0.016 | +11.594% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | SG#HSTECRC2509C | 0.132 | +0.013 | +10.924% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.330 | +0.010 | +3.125% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | UB#HSTECRC2509B | 0.122 | +0.015 | +14.019% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | UB#HSTECRC2512A | 0.162 | +0.016 | +10.959% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | CT#HSTECRC2509A | 0.260 | +0.028 | +12.069% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | JP#HSTECRC2508B | 0.125 | +0.014 | +12.613% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | HS#HSTECRC2509B | 0.117 | +0.016 | +15.842% | 4,770.000 | 4,850.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53166 | SG#HSTECRP2506A | 0.039 | -0.013 | -25.000% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.078 | -0.014 | -15.217% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | SG#HSTECRP2712K | 0.050 | -0.010 | -16.667% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.102 | -0.012 | -10.526% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | JP#HSTECRP2712B | 0.061 | -0.010 | -14.085% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.058 | -0.011 | -15.942% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.097 | -0.011 | -10.185% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | 0.060 | -0.012 | -16.667% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | MS#HSTECRP2612A | 0.090 | -0.011 | -10.891% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | MS#HSTECRP2611A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | HS#HSTECRP2712I | 0.034 | -0.011 | -24.444% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | BP#HSTECRP2901B | 0.044 | -0.011 | -20.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | BP#HSTECRP2901C | 0.066 | -0.009 | -12.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | BP#HSTECRP2901D | 0.088 | -0.008 | -8.333% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.109 | -0.009 | -7.627% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.079 | -0.010 | -11.236% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.139 | -0.012 | -7.947% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | CT#HSTECRP2712C | 0.104 | -0.026 | -20.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | MS#HSTECRP2703A | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | UB#HSTECRP2712K | 0.182 | -0.011 | -5.699% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.096 | -0.010 | -9.434% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | CT#HSTECRP2712E | 0.042 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 66918 | SG#HSTECRP2812E | 0.027 | -0.011 | -28.947% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 66919 | SG#HSTECRP2812F | 0.042 | -0.012 | -22.222% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68014 | UB#HSTECRP2712L | 0.027 | -0.011 | -28.947% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
Nominal 
0.043 -0.012 (-21.818%)