Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
3,993.51
-52.40
-1.30%
Index Constituent Turnover
34.523 B
Prv Cls 4,045.91
High 4,110.74
52-W High 6,198.68
Open 4,110.74
Low 3,993.51
52-W Low 4,026.90
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.140-0.005-0.437%150.369MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wdown169.700-1.800-1.050%1.029BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$171.8, down 5.7%News
00241ALI HEALTHdown2.945-0.105-3.443%180.104MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.955, down 3.1%News
00285BYD ELECTRONICdown22.500-0.240-1.055%117.000MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.76, up 3.3%News
00300MIDEA GROUPdown93.150-0.400-0.428%243.170MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00700TENCENTdown400.200-10.200-2.485%8.899BHKD{Hot Stocks}TENCENT(00700) quoted at HK$398.2, down 3%News
00981SMICdown50.050-1.150-2.246%1.785BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPup25.960+0.700+2.771%2.823BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown28.280-0.420-1.463%765.471MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.16, down 1.9%News
01211BYD COMPANYdown71.750-1.900-2.580%933.805MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01347HUA HONG GRACEup73.400+0.050+0.068%1.012BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01698TME-SWdown33.020-0.420-1.256%12.918MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01810XIAOMI-Wdown26.720-0.340-1.256%2.851BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02015LI AUTO-Wup45.920+0.280+0.613%215.953MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup61.750+1.450+2.405%401.683MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02513Z.AIup489.200+4.400+0.908%2.227BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown75.150-0.950-1.248%986.469MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06618JD HEALTHdown38.980-0.820-2.060%422.827MHKD{Hot Stocks}2 listed firms see price swing at 2:06pmNews
06690HAIER SMARTHOMEdown19.330-0.310-1.578%207.184MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
09618JD-SWdown103.300-1.100-1.054%232.965MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown107.700-1.600-1.464%186.260MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09660HORIZONROBOT-Wup3.825+0.060+1.594%224.572MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
09863LEAPMOTORup35.240+0.020+0.057%110.613MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown26.180-0.260-0.983%60.676MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$25.96, down 5.3%News
09868XPENG-Wdown37.260-0.340-0.904%351.328MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09888BIDU-Wdown78.050-0.550-0.700%433.353MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09903ILUVATAR COREXup80.750+0.550+0.686%439.575MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sdown313.600-1.800-0.571%379.966MHKD{Block Trade}TRIP.COM-S (09961): 125k shares, or HK$39.33mNews
09988BABA-Wdown104.500-0.400-0.381%3.059BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09999NTESdown193.900-1.300-0.666%452.467MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 21/10/2026 15:03
  Stock Quote is delayed at least 15 mins, the updated time is 21/10/2026 14:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.