Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,121.29
-46.02
-0.75%
Index Constituent Turnover
77.404 B
Prv Cls 6,167.31
High 6,187.46
52-W High 7,932.88
Open 6,166.59
Low 6,112.41
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.1550.0000.000%515.975MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.165, up 5.4%News
00135KUNLUN ENERGYdown7.400-0.010-0.135%20.748MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.320+0.240+1.493%65.954MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown13.570-0.620-4.369%937.561MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.67, down 3.7%News
00241ALI HEALTHdown2.755-0.035-1.254%132.125MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00267CITICdown12.170-0.010-0.082%222.431MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00268KINGDEE INT'Ldown8.415-0.725-7.932%448.446MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.42, up 9.5%News
00285BYD ELECTRONICdown22.240-0.300-1.331%86.225MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.66, up 3.1%News
00291CHINA RES BEERdown18.950-0.330-1.712%166.432MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$19.43, up 3%News
00300MIDEA GROUPup93.500+0.350+0.376%314.007MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIdown12.040-0.070-0.578%163.675MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup4.580+0.015+0.329%728.837MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00688CHINA OVERSEASdown12.250-0.060-0.487%241.911MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.27, down 3%News
00700TENCENTdown377.600-10.000-2.580%7.982BHKD{Block Trade}TENCENT (00700): 107k shares, or HK$40.44mNews
00728CHINA TELECOMdown4.390-0.005-0.114%148.800MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.455, down 2.8%News
00762CHINA UNICOMdown5.135-0.015-0.291%171.640MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.4, down 3.1%News
00780TONGCHENGTRAVELdown9.600-0.220-2.240%57.130MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup8.870+0.030+0.339%64.752MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup19.470+0.440+2.312%315.426MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAup10.240+0.290+2.915%1.145BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
00883CNOOCdown24.000-0.020-0.083%1.801BHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00939CCBup10.130+0.210+2.117%3.218BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00941CHINA MOBILEup78.500+0.450+0.577%985.359MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown4.550-0.005-0.110%127.797MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$4.715, down 4.9%News
00981SMICdown44.960-2.840-5.941%4.225BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00992LENOVO GROUPdown22.140-1.640-6.897%2.801BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00998CITIC BANKup8.540+0.090+1.065%330.203MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown26.220-0.860-3.176%840.660MHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
01088CHINA SHENHUAup41.780+0.560+1.359%467.903MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01093CSPC PHARMAup8.040+0.070+0.878%687.341MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01109CHINA RES LANDdown29.200-0.200-0.680%354.899MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.38, down 3%News
01171YANKUANG ENERGYup10.650+0.090+0.852%218.133MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown4.850-0.005-0.103%344.818MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.76, down 3.1%News
01179HWORLD-Sdown35.900-0.100-0.278%64.935MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCdown38.300-0.820-2.096%162.908MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$40, up 2.9%News
01211BYD COMPANYdown68.650-1.800-2.555%1.489BHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
01288ABCup6.850+0.105+1.557%536.124MHKD{Hot Stocks}ABC(01288) quoted at HK$6.85, up 1.6%News
01336NCIdown38.980-0.260-0.663%289.511MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.060+0.045+0.897%159.090MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown64.600-5.400-7.714%2.153BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$66.5, down 5%News
01378CHINAHONGQIAOdown19.860-0.040-0.201%712.810MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$19.61, up 3.1%News
01398ICBCup7.780+0.175+2.301%2.261BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
01519J&T EXPRESS-Wdown8.845-0.065-0.730%137.757MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
015303SBIOup13.750+0.060+0.438%251.004MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.520+0.015+0.272%216.092MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup81.600+0.350+0.431%831.274MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$80.25, down 3%News
01810XIAOMI-Wup25.680+0.060+0.234%2.273BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.56, down 5%News
01818ZHAOJIN MININGdown15.960-0.370-2.266%158.315MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.620-0.030-0.180%308.536MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.760-0.070-0.646%65.666MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02015LI AUTO-Wdown43.540-1.100-2.464%267.643MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$44.84, up 3.2%News
02020ANTA SPORTSdown71.450-0.450-0.626%767.574MHKD{Block Trade}ANTA SPORTS (02020): 415k shares, or HK$31.31mNews
02057ZTO EXPRESS-Wdown155.400-2.200-1.396%341.721MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown67.900-1.350-1.949%283.181MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02313SHENZHOU INTLdown36.580-0.260-0.706%239.857MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.22, up 5%News
02318PING ANup49.620+1.240+2.563%3.053BHKD{Hot Stocks}PING AN(02318) quoted at HK$49.86, up 3.1%News
02319MENGNIU DAIRYup18.150+0.120+0.666%168.440MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02328PICC P&Cup15.910+0.300+1.922%699.834MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGdown13.280-0.260-1.920%329.563MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02338WEICHAI POWERdown24.240-1.260-4.941%301.983MHKD{Hot Stocks}WEICHAI POWER quoted at HK$24.24, down 4.9%News
02359WUXI APPTECup191.100+0.500+0.262%1.056BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALdown64.050-1.750-2.660%546.413MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.8, down 3%News
02423BEKE-Wdown44.880-1.260-2.731%391.901MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
02601CPICup26.700+0.140+0.527%467.288MHKD{Block Trade}CPIC (02601): 1.09m shares, or HK$28.27mNews
02611GTHTdown12.780-0.360-2.740%151.708MHKD 
 		News
02618JD LOGISTICSdown9.800-0.030-0.305%68.861MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
02628CHINA LIFEup24.220+0.580+2.453%1.850BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.32, up 2.9%News
02688ENN ENERGYdown48.260-0.220-0.454%76.933MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown27.980-0.660-2.304%1.172BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup8.485+0.120+1.435%274.952MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown69.200-2.000-2.809%1.920BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$69.05, down 3%News
03692HANSOH PHARMAup33.080+0.940+2.925%462.821MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.12, up 3%News
03750CATLdown338.800-7.600-2.194%1.587BHKD{Hot Stocks}CATL(03750) quoted at HK$345.6, down 3.1%News
03808SINOTRUKdown31.360-1.280-3.922%223.287MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTdown23.000-0.820-3.442%167.794MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup52.750+0.600+1.151%787.260MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAup6.135+0.095+1.573%1.283BHKD{Block Trade}BANK OF CHINA: 5.2m shares, or HK$31.84mNews
03993CMOCdown12.470-0.370-2.882%313.252MHKD{Hot Stocks}CMOC(03993) quoted at HK$12.45, down 3%News
06030CITIC SECdown19.730-0.670-3.284%379.011MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup222.200+2.200+1.000%824.376MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown278.200-5.400-1.904%160.198MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$275, down 3%News
06618JD HEALTHdown35.980-0.460-1.262%238.606MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
06690HAIER SMARTHOMEup18.940+0.070+0.371%256.575MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOdown9.075-0.110-1.198%71.672MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOup437.800+4.200+0.969%393.828MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown98.550-1.550-1.548%578.531MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09626BILIBILI-Wdown99.500-3.200-3.116%247.593MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGdown39.980-0.540-1.333%211.494MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wdown3.585-0.155-4.144%309.391MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09863LEAPMOTORdown31.740-0.660-2.037%110.912MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$31.68, down 5.3%News
09866NIO-SWdown25.320-0.240-0.939%66.907MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.56, up 5.1%News
09868XPENG-Wdown35.560-1.000-2.735%225.097MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$37.08, up 5.2%News
09888BIDU-Wdown75.550-1.600-2.074%920.453MHKD{Block Trade}BIDU-W (09888): 747k shares, or HK$57.99mNews
09901NEW ORIENTAL-Sdown36.760-6.000-14.032%545.843MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOdown83.500-1.550-1.822%653.747MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
09961TRIP.COM-Sdown299.000-10.000-3.236%768.918MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.6, down 3%News
09987YUM CHINAdown350.000-2.000-0.568%228.281MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown96.100-2.800-2.831%6.123BHKD{Block Trade}BABA-W (09988): 1.44m shares, or HK$139.46mNews
09992POP MARTdown128.700-2.000-1.530%1.134BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09999NTESdown172.400-3.700-2.101%1.304BHKD{Block Trade}NTES (09999): 497k shares, or HK$86.4mNews
Top
Remark:  Indices is updated on 29/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.