Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,367.64
+3.61
+0.06%
Index Constituent Turnover
69.690 B
Prv Cls 6,364.03
High 6,423.17
52-W High 7,345.20
Open 6,423.17
Low 6,325.01
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.440-0.030-2.041%258.289MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYdown7.590-0.040-0.524%50.168MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTdown12.520-0.080-0.635%15.826MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown58.250-0.300-0.512%324.416MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown16.340-0.200-1.209%744.680MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHdown4.570-0.100-2.141%181.840MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00267CITICdown8.880-0.040-0.448%64.109MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00268KINGDEE INT'Ldown12.200-0.140-1.135%227.355MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00270GUANGDONG INVdown5.930-0.050-0.836%29.822MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00285BYD ELECTRONICdown32.850-1.100-3.240%507.915MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.9, down 3.1%News
00291CHINA RES BEERdown27.400-0.250-0.904%465.675MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$27.7, down 3%News
00300MIDEA GROUPup70.400+1.300+1.881%245.999MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00322TINGYIup13.800+0.200+1.471%314.771MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDup6.900+0.010+0.145%18.078MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup3.870+0.020+0.519%321.428MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00688CHINA OVERSEASdown13.680-0.080-0.581%144.954MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.5, up 3.1%News
00700TENCENTup454.600+0.600+0.132%6.867BHKD{Block Trade}TENCENT (00700): 116k shares, or HK$52.78mNews
00728CHINA TELECOMup5.930+0.090+1.541%260.632MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMup8.730+0.040+0.460%176.614MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown21.550-0.800-3.579%319.005MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00788CHINA TOWERdown10.840-0.040-0.368%100.023MHKD{Block Trade}CHINA TOWER (00788): 3.18m shares, or HK$34.66mNews
00836CHINA RES POWERup18.420+0.200+1.098%162.469MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.580+0.070+1.270%750.218MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00868XINYI GLASSdown6.980-0.110-1.551%39.838MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.2, up 5.3%News
00883CNOOCdown16.620-0.020-0.120%1.237BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00914CONCH CEMENTdown22.250-0.200-0.891%67.202MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.270-0.010-0.159%64.662MHKDSummary of listed companies announcements (2)News
00939CCBup6.630+0.030+0.455%1.044BHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
00941CHINA MOBILEup82.650+1.000+1.225%1.088BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.970-0.250-2.446%152.898MHKD{Block Trade}Trading session block trades at 9:45amNews
00968XINYI SOLARunchange2.7300.0000.000%81.520MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
00981SMICdown45.050-2.450-5.158%5.505BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.2, down 4.8%News
00992LENOVO GROUPdown8.210-0.060-0.726%400.726MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00998CITIC BANKup6.030+0.020+0.333%143.217MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01024KUAISHOU-Wup50.850+0.500+0.993%2.184BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$51.35, up 2%News
01044HENGAN INT'Ldown20.800-0.050-0.240%87.011MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup31.050+0.050+0.161%484.991MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown5.600-0.170-2.946%469.558MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
01099SINOPHARMdown17.900-0.060-0.334%56.688MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDdown26.300-0.250-0.942%224.769MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
01171YANKUANG ENERGYdown8.010-0.050-0.620%55.107MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMdown3.710-0.030-0.802%184.929MHKD{I-bank focus}Daiwa raises Sino Biopharm (01177) to HKD4News
01179HWORLD-Sup26.600+0.800+3.101%112.232MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown21.650-0.300-1.367%68.034MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup36.600+0.150+0.412%126.365MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01211BYD COMPANYdown373.600-2.400-0.638%2.724BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01288ABCup4.520+0.010+0.222%339.103MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:31amNews
01378CHINAHONGQIAOdown13.140-0.200-1.499%265.686MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.64, up 2.9%News
01398ICBCdown5.300-0.020-0.376%858.344MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01519J&T EXPRESS-Wup5.700+0.210+3.825%163.620MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01585YADEAdown14.500-0.380-2.554%71.256MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup4.840+0.050+1.044%210.021MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
01801INNOVENT BIOdown47.900-0.500-1.033%580.830MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$48.35, up 10.6%News
01810XIAOMI-Wdown42.600-0.600-1.389%5.600BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$42.95, down 2.9%News
01898CHINA COALup7.950+0.120+1.533%63.398MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDdown11.600-0.040-0.344%181.284MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown9.330-0.130-1.374%95.671MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wdown89.850-2.950-3.179%749.621MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02020ANTA SPORTSup88.000+2.400+2.804%845.211MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
02057ZTO EXPRESS-Wup145.600+1.400+0.971%163.497MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLup50.550+0.550+1.100%330.530MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$51.4, up 2.8%News
02318PING ANdown43.650-0.150-0.342%749.076MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYdown19.940-0.260-1.287%327.658MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02328PICC P&Cup14.100+0.140+1.003%315.406MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02331LI NINGdown15.360-0.120-0.775%232.268MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02333GWMOTORup12.360+0.100+0.816%133.901MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALdown63.850-1.800-2.742%479.307MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.65, down 3%News
02601CPICdown21.700-0.400-1.810%252.207MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSdown11.880-0.100-0.835%45.449MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup13.680+0.020+0.146%629.854MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02688ENN ENERGYup60.500+1.100+1.852%489.532MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$61.25, up 3.1%News
02899ZIJIN MININGdown17.180-0.040-0.232%719.378MHKD{Block Trade}Trading session block trades at 9:00amNews
03311CHINA STATE CONdown10.800-0.200-1.818%18.319MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (2)News
03328BANKCOMMup6.670+0.070+1.061%125.887MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup146.200+0.300+0.206%2.641BHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAdown21.950-0.850-3.728%246.899MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
03800GCL TECHdown0.820-0.020-2.381%64.486MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03888KINGSOFTdown36.900-0.450-1.205%201.624MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
03968CM BANKup43.450+0.250+0.579%253.307MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.430-0.010-0.225%542.935MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06030CITIC SECdown18.740-0.240-1.264%161.536MHKD{A-shares Focus}CITIC SEC reached lower price limitNews
06160BEIGENEdown144.900-3.200-2.161%560.895MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
06186CHINA FEIHEup6.360+0.070+1.113%227.468MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown34.750-1.000-2.797%404.863MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEdown22.100-0.150-0.674%359.730MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06862HAIDILAOdown17.560-0.060-0.341%326.611MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWdown145.700-0.900-0.614%1.121BHKD{Block Trade}JD-SW (09618): 488k shares, or HK$71.37mNews
09626BILIBILI-Wdown130.500-2.600-1.953%359.269MHKD{Block Trade}BILIBILI-W (09626): 150k shares, or HK$20.17mNews
09633NONGFU SPRINGup37.050+0.800+2.207%241.613MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36.15, up 3%News
09863LEAPMOTORdown47.250-0.100-0.211%356.021MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09866NIO-SWdown27.650-0.200-0.718%134.523MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09868XPENG-Wdown78.050-3.050-3.761%1.275BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09888BIDU-SWdown82.000-0.250-0.304%437.800MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09896MNSOup32.250+0.900+2.871%247.856MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (8)News
09901NEW ORIENTAL-Sup35.100+0.950+2.782%155.108MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.15, up 2.9%News
09926AKESOup87.600+0.650+0.748%893.680MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sdown439.200-2.200-0.498%808.110MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09988BABA-Wup109.400+1.200+1.109%8.916BHKD{Block Trade}BABA-W (09988): 665k shares, or HK$73.22mNews
09992POP MARTup163.700+4.600+2.891%1.159BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown150.800-3.700-2.395%385.549MHKD{Hot Stocks}NTES-S(09999) quoted at HK$150.2, down 2.8%News
Top
Remark:  Indices is updated on 15/04/2025 14:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2025 14:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.