Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,907.63
+154.56
+2.29%
Index Constituent Turnover
137.174 B
Prv Cls 6,753.07
High 6,909.62
52-W High 8,092.95
Open 6,804.21
Low 6,804.21
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.440+0.040+2.857%826.330MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00135KUNLUN ENERGYup7.210+0.150+2.125%52.714MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.470+0.380+2.518%62.160MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup20.300+1.180+6.172%1.880BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00241ALI HEALTHup3.590+0.160+4.665%580.704MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICup12.300+0.240+1.990%185.944MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Lup7.940+0.550+7.442%433.564MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup24.600+1.420+6.126%269.652MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$24.3, up 4.8%News
00291CHINA RES BEERup24.540+0.840+3.544%279.719MHKD{Hot Stocks}CHINA RES BEER quoted at HK$24.46, up 3.2%News
00300MIDEA GROUPup98.400+2.050+2.128%1.003BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIup12.150+0.380+3.229%216.169MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00384CHINA GAS HOLDup6.190+0.220+3.685%64.241MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.400+0.090+2.088%758.838MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup13.720+0.320+2.388%233.596MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup466.400+19.200+4.293%16.756BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00728CHINA TELECOMup4.780+0.030+0.632%327.272MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.810+0.020+0.295%263.438MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELup14.410+0.600+4.345%169.765MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERup9.900+0.120+1.227%100.328MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.490+0.300+1.563%262.807MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup9.930+0.090+0.915%691.036MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCup23.500+0.520+2.263%1.885BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00939CCBup9.210+0.080+0.876%3.623BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.100+0.850+1.021%1.725BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup7.090+0.340+5.037%111.875MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
00981SMICdown67.200-1.900-2.750%10.135BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00992LENOVO GROUPdown22.980-0.440-1.879%2.760BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00998CITIC BANKup7.710+0.090+1.181%95.956MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup42.800+0.460+1.086%1.847BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01088CHINA SHENHUAup43.480+0.600+1.399%661.839MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.760+0.270+3.180%815.743MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.74, up 2.9%News
01109CHINA RES LANDup34.100+0.520+1.549%556.311MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYup11.990+0.330+2.830%325.454MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.230+0.140+2.750%331.056MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01179HWORLD-Sup33.920+0.820+2.477%51.416MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup16.780+0.480+2.945%69.854MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup40.100+1.080+2.768%317.794MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01211BYD COMPANYup93.600+3.800+4.232%3.325BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01288ABCup6.320+0.120+1.935%664.096MHKD{Hot Stocks}ABC(01288) quoted at HK$6.24, up 0.6%News
01336NCIup48.240+0.600+1.259%322.963MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.410+0.080+1.501%160.864MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown136.800-1.500-1.085%6.830BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
01378CHINAHONGQIAOup23.800+0.800+3.478%789.423MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.7, up 3%News
01398ICBCup7.480+0.120+1.630%2.088BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wup10.170+0.150+1.497%476.544MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
015303SBIOup17.480+0.340+1.984%239.431MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCup5.040+0.060+1.205%209.048MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown89.700-0.200-0.222%691.859MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup31.880+2.620+8.954%15.154BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01818ZHAOJIN MININGup20.900+0.440+2.151%200.133MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.770-0.030-0.190%160.364MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.100+0.020+0.166%148.304MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
02015LI AUTO-Wup54.600+4.920+9.903%1.750BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSup79.650+2.600+3.374%867.865MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown189.100-1.100-0.578%269.077MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02313SHENZHOU INTLup44.780+1.260+2.895%288.601MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANup57.950+0.850+1.489%2.095BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYup19.320+0.640+3.426%476.544MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
02328PICC P&Cup16.690+0.470+2.898%933.029MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGup15.270+0.660+4.517%518.370MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup158.600+2.000+1.277%722.702MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEup31.000+2.100+7.266%300.658MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup61.200+3.150+5.426%1.515BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.25, up 5.5%News
02423BEKE-Wup43.300+1.060+2.509%325.106MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICup30.760+0.720+2.397%301.412MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup15.100+0.310+2.096%84.338MHKD 
 		News
02618JD LOGISTICSup14.630+0.470+3.319%141.738MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$14.62, up 3.2%News
02628CHINA LIFEup28.320+0.380+1.360%1.773BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02688ENN ENERGYup46.700+2.020+4.521%304.201MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGup32.700+0.260+0.801%1.257BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03311CHINA STATE CONup8.580+0.170+2.021%67.408MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.570+0.070+0.933%246.328MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup92.300+2.000+2.215%7.527BHKD{Block Trade}Trading session block trades at 1:00pmNews
03692HANSOH PHARMAup33.520+1.200+3.713%442.317MHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
03750CATLup619.500+16.000+2.651%1.497BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03888KINGSOFTup25.660+0.720+2.887%302.732MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup50.400+0.640+1.286%647.741MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.480+0.030+0.550%1.109BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03993CMOCdown16.460-0.040-0.242%348.096MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06030CITIC SECup27.780+0.520+1.908%285.688MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESup199.100+3.800+1.946%564.298MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown287.600-14.600-4.831%1.274BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$290.8, down 3.8%News
06618JD HEALTHup40.000+2.040+5.374%460.081MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEup22.500+0.720+3.306%482.882MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
06862HAIDILAOup11.960+0.340+2.926%142.834MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup126.200+2.100+1.692%1.566BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09626BILIBILI-Wup146.700+6.200+4.413%667.983MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$147.8, up 5.2%News
09633NONGFU SPRINGup44.900+3.040+7.262%840.080MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09660HORIZONROBOT-Wup5.250+0.250+5.000%1.613BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORup42.180+3.660+9.502%817.679MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09866NIO-SWup38.300+1.320+3.569%262.992MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wup51.750+2.190+4.419%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09888BIDU-SWup103.000+1.400+1.378%1.082BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09901NEW ORIENTAL-Sup39.920+0.960+2.464%109.116MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.24, up 3.3%News
09926AKESOdown95.650-0.350-0.365%513.059MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sup367.000+17.800+5.097%1.896BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09987YUM CHINAup362.000+2.800+0.780%296.869MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup113.600+1.600+1.429%10.608BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTup166.400+3.600+2.211%2.645BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
09999NTESup203.200+3.600+1.804%1.627BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 29/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.