綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,784.36

-33.36

-1.84%

Index Constituent Turnover

87.728 B

Prv Cls	1,817.72
High	1,822.84
52-W High	2,123.16

Open	1,800.78
Low	1,780.77
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.600	-0.400	-1.000%	237.685M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	65.300	-0.700	-1.061%	224.735M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.990	-0.040	-0.663%	89.490M	HKD	{Hot Stocks}8 Blue Chips of price swing at 10:31am
00004	WHARF HOLDINGS	23.050	+0.250	+1.096%	19.553M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	69.150	-0.300	-0.432%	908.867M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	49.700	+0.200	+0.404%	178.713M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	91.350	-2.450	-2.612%	348.257M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.850	+0.100	+0.404%	55.319M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	76.650	-0.100	-0.130%	294.141M	HKD	{Hot Stocks}3 listed firms see price swing at 2:39pm
00020	SENSETIME-W	1.610	0.000	0.000%	900.376M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.69, up 5%
00027	GALAXY ENT	32.600	-1.550	-4.539%	649.669M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.5, down 4.8%
00066	MTR CORPORATION	27.400	-0.450	-1.616%	120.670M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.810	-0.070	-0.888%	70.215M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.380	-0.110	-1.695%	83.348M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
00135	KUNLUN ENERGY	7.600	-0.080	-1.042%	90.867M	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.97, up 4.9%
00151	WANT WANT CHINA	4.600	-0.340	-6.883%	58.389M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.900	-0.140	-0.997%	1.315B	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00241	ALI HEALTH	4.040	-0.130	-3.118%	353.931M	HKD	{Hot Stocks}2 listed firms see price swing at 2:49pm
00267	CITIC	8.700	-0.280	-3.118%	172.212M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
00285	BYD ELECTRONIC	28.300	-1.300	-4.392%	354.991M	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
00288	WH GROUP	6.100	-0.120	-1.929%	160.145M	HKD	{I-bank focus}HSBC raises WH Group (00288) to HKD6.3
00291	CHINA RES BEER	27.250	-1.100	-3.880%	235.825M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
00316	OOIL	105.300	-2.600	-2.410%	49.200M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.760	+0.040	+0.373%	135.035M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.76, down 2.9%
00384	CHINA GAS HOLD	6.490	-0.210	-3.134%	104.304M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD7
00386	SINOPEC CORP	4.190	-0.030	-0.711%	525.272M	HKD	Summary of listed companies announcements (2)
00388	HKEX	304.800	-4.400	-1.423%	1.769B	HKD	{I-bank focus}UBS raises HKEX (00388) to HKD346
00669	TECHTRONIC IND	105.300	-1.600	-1.497%	359.417M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00688	CHINA OVERSEAS	13.820	-0.520	-3.626%	593.001M	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
00700	TENCENT	403.400	-0.400	-0.099%	14.210B	HKD	{I-bank focus}UBS raises Tencent (00700) to HKD588
00762	CHINA UNICOM	6.490	-0.010	-0.154%	272.863M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00823	LINK REIT	35.500	-0.500	-1.389%	314.510M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00836	CHINA RES POWER	17.680	-0.360	-1.996%	366.287M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	5.460	-0.090	-1.622%	669.052M	HKD	{Hot Stocks}3 listed firms see price swing at 1:44pm
00868	XINYI GLASS	8.360	-0.260	-3.016%	54.750M	HKD	{Hot Stocks}2 listed firms see price swing at 2:50pm
00881	ZHONGSHENG HLDG	17.060	-1.360	-7.383%	367.197M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.42, down 5.4%
00883	CNOOC	16.740	-0.280	-1.645%	1.550B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$16.78, down 3%
00939	CCB	5.840	-0.090	-1.518%	2.118B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	69.650	-0.350	-0.500%	1.341B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.360	-0.880	-7.190%	460.099M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$11.6, down 5.2%
00968	XINYI SOLAR	3.260	-0.140	-4.118%	304.649M	HKD	{Hot Stocks}3 listed firms see price swing at 1:03pm
00981	SMIC	26.550	-0.600	-2.210%	3.116B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$26.35, down 2.9%
00992	LENOVO GROUP	9.340	-0.360	-3.711%	640.771M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
00998	CITIC BANK	4.880	-0.020	-0.408%	105.322M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	50.000	-2.000	-3.846%	2.284B	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	52.400	-0.700	-1.318%	111.532M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
01088	CHINA SHENHUA	31.650	-0.450	-1.402%	419.799M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01093	CSPC PHARMA	5.190	-0.060	-1.143%	338.536M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	24.050	-1.000	-3.992%	692.298M	HKD	{Hot Stocks}2 listed firms see price swing at 2:49pm
01113	CK ASSET	31.250	-0.350	-1.108%	140.908M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.290	-0.050	-1.497%	161.594M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.34, down 3.2%
01179	HWORLD-S	27.500	-0.200	-0.722%	35.582M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	28.500	-0.850	-2.896%	80.482M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	30.450	-1.400	-4.396%	277.928M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01211	BYD COMPANY	265.800	-9.200	-3.345%	1.767B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%
01288	ABC	3.800	-0.030	-0.783%	547.806M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01299	AIA	57.850	-1.150	-1.949%	1.887B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	11.520	-0.830	-6.721%	486.079M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.74, down 4.9%
01398	ICBC	4.610	-0.030	-0.647%	1.655B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01519	J&T EXPRESS-W	5.910	-0.190	-3.115%	103.174M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.480	0.000	0.000%	171.938M	HKD	Summary of listed companies announcements (4)
01698	TME-SW	40.600	-2.100	-4.918%	3.637M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.700	+0.550	+1.480%	372.403M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	27.850	-1.050	-3.633%	4.355B	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
01821	ESR	10.940	-0.020	-0.182%	14.014M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	7.680	-0.280	-3.518%	138.406M	HKD	{Hot Stocks}2 listed firms see price swing at 2:06pm
01913	PRADA	54.500	+0.200	+0.368%	46.145M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	18.940	-0.580	-2.971%	397.365M	HKD	{Hot Stocks}3 listed firms see price swing at 2:04pm
01929	CHOW TAI FOOK	7.120	-0.130	-1.793%	62.503M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
01972	SWIREPROPERTIES	15.760	-0.200	-1.253%	86.841M	HKD	Summary of listed companies announcements (5)
01997	WHARF REIC	21.300	-0.500	-2.294%	129.763M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02015	LI AUTO-W	85.800	-2.700	-3.051%	1.231B	HKD	{Hot Stocks}2 listed firms see price swing at 2:22pm
02020	ANTA SPORTS	81.200	-2.000	-2.404%	543.537M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.5, down 3.1%
02057	ZTO EXPRESS-W	162.700	-4.300	-2.575%	228.612M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02269	WUXI BIO	15.180	-0.900	-5.597%	1.390B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$15.26, down 5.1%
02313	SHENZHOU INTL	56.800	-2.200	-3.729%	235.162M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$57.15, down 3.1%
02318	PING AN	45.850	-0.600	-1.292%	2.120B	HKD	{Hot Stocks}2 listed firms see price swing at 2:15pm
02319	MENGNIU DAIRY	16.600	-0.700	-4.046%	438.121M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.72, down 3.4%
02328	PICC P&C	12.060	-0.160	-1.309%	233.395M	HKD	Summary of listed companies announcements (7)
02331	LI NING	16.180	-0.520	-3.114%	312.142M	HKD	{Hot Stocks}2 listed firms see price swing at 2:22pm
02378	PRU	60.050	-0.950	-1.557%	9.048M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	53.500	-2.350	-4.208%	577.309M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$53.15, down 4.8%
02388	BOC HONG KONG	25.050	-0.250	-0.988%	192.945M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%
02423	BEKE-W	51.250	-1.900	-3.575%	120.451M	HKD	Summary of listed companies announcements (7)
02601	CPIC	24.850	-0.550	-2.165%	489.287M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	14.920	-0.900	-5.689%	280.422M	HKD	Summary of listed companies announcements (7)
02628	CHINA LIFE	15.760	-0.120	-0.756%	811.431M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.86, down 5%
02638	HKELECTRIC-SS	5.200	-0.020	-0.383%	14.613M	HKD
02688	ENN ENERGY	52.350	-1.150	-2.150%	223.806M	HKD	{Hot Stocks}3 listed firms see price swing at 1:40pm
02888	STANCHART	93.000	+1.350	+1.473%	43.761M	HKD	Summary of listed companies announcements (7)
02899	ZIJIN MINING	14.420	-0.560	-3.738%	1.008B	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$14.58, down 2.7%
03328	BANKCOMM	5.760	-0.090	-1.538%	175.272M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	169.300	-6.100	-3.478%	5.715B	HKD	{Hot Stocks}3 listed firms see price swing at 1:03pm
03692	HANSOH PHARMA	17.240	+0.120	+0.701%	113.631M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
03968	CM BANK	37.400	-0.050	-0.134%	662.067M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.590	-0.050	-1.374%	1.104B	HKD	{Block Trade}Pre-opening block trades at 9:00am
06160	BEIGENE	115.200	-3.800	-3.193%	243.646M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.500	-0.950	-3.461%	265.076M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$26.65, down 2.9%
06690	HAIER SMARTHOME	27.700	-0.100	-0.360%	722.766M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
06823	HKT-SS	9.710	-0.010	-0.103%	59.534M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	15.280	-0.440	-2.799%	318.419M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.26, down 2.9%
06969	SMOORE INTL	9.680	-0.080	-0.820%	97.703M	HKD	Summary of listed companies announcements (7)
09618	JD-SW	135.100	-6.700	-4.725%	2.563B	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
09626	BILIBILI-W	162.400	-6.400	-3.791%	684.901M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	30.250	-0.950	-3.045%	282.923M	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
09866	NIO-SW	35.100	-1.300	-3.571%	170.685M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09868	XPENG-W	50.550	-3.750	-6.906%	1.429B	HKD	{Hot Stocks}3 listed firms see price swing at 1:03pm
09888	BIDU-SW	81.000	-2.250	-2.703%	865.666M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09901	NEW ORIENTAL-S	42.050	-3.500	-7.684%	381.431M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09961	TRIP.COM-S	476.800	-13.000	-2.654%	870.540M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$475.2, down 3%
09987	YUM CHINA	365.000	-5.800	-1.564%	132.067M	HKD	Summary of listed companies announcements (8)
09988	BABA-W	87.950	-2.600	-2.871%	5.969B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$87.8, down 3%
09999	NTES-S	119.500	-1.100	-0.912%	1.283B	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 14/11/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 14/11/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.