Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,580.19
-81.98
-2.24%
Index Constituent Turnover
6.272 B
Prv Cls 3,662.17
High 3,659.72
52-W High 4,456.93
Open 3,644.05
Low 3,571.93
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.930-0.150-2.467%99.170MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.600-0.080-1.042%90.867MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.97, up 4.9%News
00144CHINA MER PORTdown12.440-0.080-0.639%56.840MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.560-0.020-0.559%58.530MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICdown8.700-0.280-3.118%172.212MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
00270GUANGDONG INVdown4.760-0.120-2.459%38.386MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown27.250-1.100-3.880%235.825MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
00371BJ ENT WATERdown2.170-0.060-2.691%28.214MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown24.450-0.600-2.395%61.577MHKDSummary of listed companies announcements (2)News
00412SDHGunchange5.5000.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00570TRAD CHI MEDunchange2.3300.0000.000%96.922MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.33, down 5.3%News
00688CHINA OVERSEASdown13.820-0.520-3.626%593.001MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00762CHINA UNICOMdown6.490-0.010-0.154%272.863MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00836CHINA RES POWERdown17.680-0.360-1.996%366.287MHKDSummary of listed companies announcements (2)News
00883CNOOCdown16.740-0.280-1.645%1.550BHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.78, down 3%News
00941CHINA MOBILEdown69.650-0.350-0.500%1.341BHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown12.300-0.320-2.536%102.308MHKD{Hot Stocks}3 listed firms see price swing at 1:40pmNews
01109CHINA RES LANDdown24.050-1.000-3.992%692.298MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
01114BRILLIANCE CHIdown2.740-0.040-1.439%46.910MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.98, up 5.3%News
01193CHINA RES GASdown28.500-0.850-2.896%80.482MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
02380CHINA POWERdown3.070-0.050-1.603%100.200MHKDSummary of listed companies announcements (4)News
02669CHINA OVS PPTdown5.520-0.150-2.646%51.318MHKD{Hot Stocks}2 listed firms see price swing at 2:12pmNews
03311CHINA STATE CONdown10.920-0.180-1.622%22.311MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03320CHINARES PHARMAdown5.420-0.130-2.342%58.503MHKDSummary of listed companies announcements (5)News
03808SINOTRUKdown19.940-0.510-2.494%55.699MHKDSummary of listed companies announcements (6)News
Top
Remark:  Indices is updated on 14/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 14/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.