Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,101.07
+6.49
+0.16%
Index Constituent Turnover
6.769 B
Prv Cls 4,094.58
High 4,121.44
52-W High 4,432.60
Open 4,112.86
Low 4,085.48
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.190-0.060-1.412%32.340MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.18, down 5%News
00135KUNLUN ENERGYup7.340+0.060+0.824%90.980MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.150+0.050+0.331%26.205MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTdown4.850-0.030-0.615%44.585MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$4.87, up 5%News
00267CITICup12.120+0.010+0.083%230.437MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00270GUANGDONG INVdown7.010-0.080-1.128%69.152MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00291CHINA RES BEERdown26.380-0.360-1.346%286.637MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00371BJ ENT WATERup2.520+0.010+0.398%30.221MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTup32.220+0.020+0.062%34.659MHKD 
 		News
00570TRAD CHI MEDup2.150+0.010+0.467%14.344MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD1.5News
00688CHINA OVERSEASup13.020+0.010+0.077%324.860MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00762CHINA UNICOMup8.050+0.080+1.004%534.227MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00836CHINA RES POWERdown17.950-0.110-0.609%233.725MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00883CNOOCup20.940+0.260+1.257%1.588BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00941CHINA MOBILEunchange80.9500.0000.000%1.638BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00966CHINA TAIPINGdown21.000-0.120-0.568%181.958MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01109CHINA RES LANDdown29.200-0.400-1.351%657.997MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01114BRILLIANCE CHIup4.160+0.060+1.463%98.445MHKD{I-bank focus}J.P. Morgan lowers Brilliance Chi to HKD4.1News
01193CHINA RES GASup21.780+0.440+2.062%88.915MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
02099CHINAGOLDINTLup160.900+3.900+2.484%293.616MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$153.9, down 4.9%News
02380CHINA POWERdown3.240-0.010-0.308%62.818MHKD 
 		News
02669CHINA OVS PPTdown4.780-0.010-0.209%23.321MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$4.8, up 4.8%News
03311CHINA STATE CONup8.980+0.030+0.335%38.525MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03320CHINARES PHARMAdown4.610-0.010-0.216%24.877MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKup28.420+0.380+1.355%120.052MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$27.66, down 4.9%News
Top
Remark:  Indices is updated on 09/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.