Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,850.94
-24.48
-0.63%
Index Constituent Turnover
6.477 B
Prv Cls 3,875.42
High 3,885.85
52-W High 4,456.93
Open 3,885.85
Low 3,827.11
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.360+0.020+0.375%28.582MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.44, down 4.7%News
00135KUNLUN ENERGYdown7.780-0.140-1.768%89.709MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%News
00144CHINA MER PORTdown13.320-0.180-1.333%37.215MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00257EB ENVIRONMENTdown3.470-0.050-1.420%60.189MHKDSummary of listed companies announcements (1)News
00267CITICdown9.470-0.130-1.354%183.407MHKD{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%News
00270GUANGDONG INVup5.900+0.070+1.201%88.338MHKD{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%News
00291CHINA RES BEERdown28.400-0.600-2.069%350.784MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 2.8%News
00371BJ ENT WATERdown2.280-0.050-2.146%74.403MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.35, down 4.9%News
00392BEIJING ENTup29.200+1.450+5.225%224.734MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$29.15, up 5%News
00412SDHGdown5.700-0.020-0.350%18.173MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.96, down 5.2%News
00570TRAD CHI MEDdown2.010-0.050-2.427%77.923MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown14.100-0.060-0.424%214.958MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00762CHINA UNICOMdown8.630-0.070-0.805%228.040MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00836CHINA RES POWERdown18.620-0.140-0.746%233.728MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00883CNOOCdown18.460-0.220-1.178%1.970BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup82.750+0.200+0.242%1.219BHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGdown12.020-0.080-0.661%74.082MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$12.3, up 5.7%News
01109CHINA RES LANDdown25.550-0.200-0.777%423.686MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01114BRILLIANCE CHIdown2.620-0.050-1.873%110.724MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$2.59, down 5.5%News
01193CHINA RES GASdown28.200-0.700-2.422%276.719MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02380CHINA POWERdown2.950-0.020-0.673%64.130MHKDSummary of listed companies announcements (5)News
02669CHINA OVS PPTup5.540+0.070+1.280%148.096MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
03311CHINA STATE CONup10.380+0.180+1.765%74.271MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%News
03320CHINARES PHARMAdown5.220-0.020-0.382%76.631MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.19, down 4.9%News
03808SINOTRUKup22.400+0.800+3.704%129.834MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.