Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,347.18
+86.01
+1.04%
Prv Cls 8,261.17
High 8,365.80
Open 8,255.32
Low 8,255.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.050-0.190-1.855%1.121B111.135M4.8551Southbound Trade
SZ000063 ZTE36.190+0.990+2.812%4.387B121.548M30.9316Southbound Trade
SZ000333 MIDEA GROUP75.530-1.740-2.252%4.402B57.751M13.0224Southbound Trade
SZ000568 LUZHOU LAO JIAO77.520+1.310+1.719%1.306B17.024M10.5326Southbound Trade
SZ000651 GREE ELEC37.500-0.420-1.108%2.165B57.546M7.2115Southbound Trade
SZ000725 BOE TECH A8.680+0.730+9.182%44.557B5.188B54.25Southbound Trade
SZ000858 WULIANGYE74.0000.0000.000%2.662B36.265M32.0791Southbound Trade
SZ002142 BANK OF NINGBO29.690-1.070-3.479%1.627B54.366M6.9207Southbound Trade
SZ002352 S.F. HOLDING31.260-0.070-0.223%624.461M20.089M14.0179Southbound Trade
SZ002371 NAURA TECH884.560+24.370+2.833%11.336B12.769M115.7104Southbound Trade
SZ002415 HIKVISION34.200+1.210+3.668%4.239B123.372M22.1216Southbound Trade
SZ002475 LUXSHARE PRECIS70.400+5.100+7.810%17.002B245.170M30.7424Southbound Trade
SZ002594 BYD79.700+0.060+0.075%3.032B38.204M22.2626Southbound Trade
SZ002714 MUYUAN FOODS34.990-1.000-2.779%2.866B81.686M12.1493Southbound Trade
SZ003816 CGN POWER3.910-0.080-2.005%473.700M121.037M20.2591Southbound Trade
SZ300059 EAST MONEY INFO20.380+0.280+1.393%8.674B430.440M26.6405Southbound Trade
SZ300124 INOVANCE TECH66.330+1.100+1.686%2.798B42.339M35.4706Southbound Trade
SZ300274 SUNGROW POWER159.020+3.380+2.172%11.618B74.192M24.2779Southbound Trade
SZ300308 ZHONGJI INNOLIG1,270.000+50.000+4.098%34.974B27.689M129.5918Southbound Trade
SZ300476 VG TECH346.430+31.060+9.849%19.917B58.235M69.1477Southbound Trade
SZ300502 EOPTOLINK TECH607.000+50.040+8.984%34.531B58.448M88.4285Southbound Trade
SZ300750 CONTEMP AMPEREX393.010+0.650+0.166%10.666B27.041M24.3501Southbound Trade
SZ300760 MINDRAY BIO-MED135.830-1.660-1.207%1.211B8.921M20.2288Southbound Trade
SZ300999 ARAWANA23.260-0.430-1.815%221.580M9.524M40.1034Southbound Trade
SZ302132 AVIC CAC58.320+0.980+1.709%459.242M7.919M45.4032Southbound Trade
SH600000 PUDONG DEV BANK8.610-0.120-1.375%586.218M68.434M5.6645Northbound Trade
SH600016 MINSHENG BANK3.220-0.070-2.128%837.028M258.995M5.1111Northbound Trade
SH600019 BAOSHAN STEEL5.430-0.110-1.986%410.747M75.367M11.3125Northbound Trade
SH600025 HUANENG HYDRO8.890-0.070-0.781%197.121M22.221M19.7556Northbound Trade
SH600028 SINOPEC CORP4.460-0.150-3.254%1.170B260.381M17.0229Northbound Trade
SH600030 CITIC SEC28.730+0.240+0.842%6.311B220.333M14.6582Northbound Trade
SH600031 SANY HEAVY IND17.280-0.740-4.107%2.104B120.797M17.5717Northbound Trade
SH600036 CM BANK35.500-0.920-2.526%3.920B109.904M6.2281Northbound Trade
SH600050 UNITED NETWORK4.000-0.020-0.498%522.979M131.088M13.6939Northbound Trade
SH600104 SAIC MOTOR9.760-0.060-0.611%533.013M54.859M11.0282Northbound Trade
SH600150 CHINA CSSC33.790+0.200+0.595%2.979B88.822M27.25Northbound Trade
SH600276 HENGRUI MED52.040-0.890-1.681%6.001B114.641M43.7311Northbound Trade
SH600309 WANHUA CHEM68.410-3.520-4.894%4.258B62.130M17.1454Northbound Trade
SH600406XD NARI TECH22.850-0.080-0.349%1.306B57.314M21.9712Northbound Trade
SH600519 MOUTAI1,185.490-9.470-0.792%4.684B3.961M18.055Northbound Trade
SH600690 HAIER SMARTHOME20.410-0.010-0.049%1.060B52.135M9.6274Northbound Trade
SH600809 SHANXI FEN WINE109.370+0.120+0.110%1.234B11.400M10.8953Northbound Trade
SH600887 YILI IND23.960-0.620-2.522%1.499B62.302M13.0929Northbound Trade
SH600900 YANGTZE POWER26.470-0.370-1.379%2.712B102.278M18.7717Northbound Trade
SH600919 BANK OF JIANGSU10.780-0.350-3.145%1.392B128.101M6.125Northbound Trade
SH600930 HUADIAN ENERGY4.770-0.040-0.832%293.061M61.446M26.5
SH601066 CSC29.070-0.390-1.324%2.303B79.182M26.6697Northbound Trade
SH601088 CHINA SHENHUA39.040-0.940-2.351%1.590B40.694M14.6767Northbound Trade
SH601127 SERES61.250+0.530+0.873%1.264B20.791M16.644Northbound Trade
SH601138 FOXCONN IND72.150+2.540+3.649%11.724B163.771M40.5337Northbound Trade
SH601166 INDUSTRIAL BANK16.560-0.320-1.896%1.527B92.038M4.7861Northbound Trade
SH601211 GUOTAI HAITONG18.200+0.070+0.386%2.319B127.767M10.4598Northbound Trade
SH601225 SHAANXI COAL20.350-0.650-3.095%1.150B56.594M11.763Northbound Trade
SH601288 ABC6.070-0.170-2.724%2.025B332.025M7.7821Northbound Trade
SH601318 PING AN47.740-0.860-1.770%4.538B94.981M6.2161Northbound Trade
SH601319 PICC GROUP6.760-0.240-3.429%714.360M105.252M6.4381Northbound Trade
SH601328 BANKCOMM6.430-0.140-2.131%1.333B206.650M5.9537Northbound Trade
SH601398 ICBC7.070-0.150-2.078%3.347B472.132M7.07Northbound Trade
SH601601 CPIC28.520-0.830-2.828%1.950B68.321M5.1295Northbound Trade
SH601628 CHINA LIFE35.350-0.390-1.091%1.265B35.999M6.4862Northbound Trade
SH601633 GWMOTOR15.090-0.360-2.330%275.299M18.150M13.0086Northbound Trade
SH601658 PSBC4.930-0.040-0.805%760.098M155.220M6.7534Northbound Trade
SH601668 CN STATE CONST4.340-0.060-1.364%761.233M174.876M4.617Northbound Trade
SH601728 CHINA TELECOM5.190-0.100-1.890%627.835M120.463M14.4167Northbound Trade
SH601766 CRRC5.200-0.080-1.515%880.674M169.629M11.3043Northbound Trade
SH601816 BJ-SH HIGHSPEED4.530-0.080-1.735%898.876M198.764M16.8401Northbound Trade
SH601818 CEB BANK2.890-0.060-2.034%718.939M247.721M4.9828Northbound Trade
SH601857 PETROCHINA8.680-0.240-2.691%1.516B173.839M10.093Northbound Trade
SH601888 CTG DUTY-FREE53.710+0.110+0.205%1.647B30.906M30.9853Northbound Trade
SH601899 ZIJIN MINING25.140-0.650-2.520%7.755B310.706M12.8923Northbound Trade
SH601919 COSCO SHIP HOLD13.260-0.140-1.045%889.746M66.763M6.6633Northbound Trade
SH601985 CNNP9.030-0.030-0.331%1.098B122.926M19.9338Northbound Trade
SH601988 BANK OF CHINA5.720-0.080-1.379%2.264B400.558M7.7297Northbound Trade
SH601998 CITIC BANK6.930-0.200-2.805%529.144M76.078M5.775Northbound Trade
SH603259 APPTEC124.510-1.660-1.316%9.910B79.376M18.5836Northbound Trade
SH603288 HAITIAN FLAVOUR33.160-0.920-2.700%905.595M27.248M26.9593Northbound Trade
SH603993 CMOC17.550-0.450-2.500%4.229B243.410M18.4737Northbound Trade
SH688041 HYGON INFO370.300+15.460+4.357%15.362B41.508M336.6364Northbound Trade
SH688256 CAMBRICON TECH1,595.550+113.550+7.662%25.488B16.222M482.2287Northbound Trade
SH688981 SMIC158.820+7.820+5.179%16.695B106.774M252.0952Northbound Trade
Top
Remark:  Indices is updated on 30/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.