Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,580.23
-19.09
-0.25%
Prv Cls 7,599.33
High 7,607.07
Open 7,588.65
Low 7,560.32
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.350+0.050+0.442%784.819M69.114M5.4831Southbound Trade
SZ000063 ZTE30.720-0.070-0.227%984.271M32.045M26.2564Southbound Trade
SZ000333 MIDEA GROUP81.660-0.340-0.415%1.858B22.713M14.0793Southbound Trade
SZ000568 LUZHOU LAO JIAO69.380-0.580-0.829%479.925M6.877M9.4266Southbound Trade
SZ000651 GREE ELEC38.100-0.300-0.781%820.583M21.481M7.3269Southbound Trade
SZ000725 BOE TECH A5.710-0.090-1.552%5.038B880.432M35.6875Southbound Trade
SZ000858 WULIANGYE68.770-0.140-0.203%753.329M10.941M29.8119Southbound Trade
SZ002142 BANK OF NINGBO34.810+0.260+0.753%668.152M19.247M8.1142Southbound Trade
SZ002352 S.F. HOLDING30.510+0.070+0.230%481.287M15.831M13.6816Southbound Trade
SZ002371 NAURA TECH628.960-4.970-0.784%2.653B4.215M82.2751Southbound Trade
SZ002415 HIKVISION32.110-0.050-0.155%847.617M26.388M20.7697Southbound Trade
SZ002475 LUXSHARE PRECIS50.400+0.480+0.962%2.721B54.093M22.0087Southbound Trade
SZ002594 BYD82.020-1.330-1.596%1.779B21.634M22.9106Southbound Trade
SZ002714 MUYUAN FOODS42.290+0.580+1.391%1.317B31.320M14.684Southbound Trade
SZ003816 CGN POWER4.210-0.050-1.174%386.584M91.264M21.8135Southbound Trade
SZ300059 EAST MONEY INFO17.770-0.100-0.560%2.305B128.990M23.2288Southbound Trade
SZ300124 INOVANCE TECH52.490+0.200+0.382%1.158B22.025M28.0695Southbound Trade
SZ300274 SUNGROW POWER82.810+1.750+2.159%2.918B35.457M12.6427Southbound Trade
SZ300308 ZHONGJI INNOLIG813.010-1.990-0.244%13.112B16.087M82.9602Southbound Trade
SZ300476 VG TECH216.760+3.260+1.527%3.905B18.048M43.2655Southbound Trade
SZ300502 EOPTOLINK TECH392.910-6.790-1.699%10.068B25.456M57.2396Southbound Trade
SZ300750 CONTEMP AMPEREX286.800-5.190-1.777%8.614B29.893M17.7695Southbound Trade
SZ300760 MINDRAY BIO-MED159.010+0.720+0.455%986.581M6.216M23.6809Southbound Trade
SZ300999 ARAWANA23.970-0.210-0.868%172.584M7.180M41.3276Southbound Trade
SZ302132 AVIC CAC57.000-1.730-2.946%437.410M7.653M44.3756Southbound Trade
SH600000 PUDONG DEV BANK9.180+0.020+0.218%739.772M80.513M6.0395Northbound Trade
SH600016 MINSHENG BANK3.470+0.030+0.872%723.328M208.361M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.850+0.050+0.862%581.985M99.689M12.1875Northbound Trade
SH600025 HUANENG HYDRO9.780-0.090-0.912%274.625M27.968M21.7333Northbound Trade
SH600028 SINOPEC CORP5.280-0.130-2.403%1.099B206.878M20.1527Northbound Trade
SH600030 CITIC SEC25.820-0.120-0.463%1.750B67.554M13.1735Northbound Trade
SH600031 SANY HEAVY IND17.060-0.130-0.756%899.558M52.713M17.348Northbound Trade
SH600036 CM BANK40.510-0.130-0.320%1.820B44.948M7.107Northbound Trade
SH600050 UNITED NETWORK4.170+0.040+0.969%463.749M111.580M14.2759Northbound Trade
SH600104 SAIC MOTOR10.710-0.060-0.557%347.256M32.353M12.1017Northbound Trade
SH600150 CHINA CSSC38.950+0.870+2.285%3.688B95.938M31.4113Northbound Trade
SH600276 HENGRUI MED45.620+1.150+2.586%3.642B80.019M38.3361Northbound Trade
SH600309 WANHUA CHEM67.660-1.740-2.507%1.816B26.800M16.9574Northbound Trade
SH600406XD NARI TECH22.210-0.280-1.245%772.486M34.825M21.3558Northbound Trade
SH600519 MOUTAI1,235.580-8.300-0.667%3.261B2.637M18.8178Northbound Trade
SH600690 HAIER SMARTHOME20.210+0.050+0.248%665.861M33.053M9.533Northbound Trade
SH600809 SHANXI FEN WINE111.500+1.240+1.125%541.214M4.819M11.1075Northbound Trade
SH600887 YILI IND27.240+0.210+0.777%1.301B47.903M14.8852Northbound Trade
SH600900 YANGTZE POWER28.380-0.170-0.595%1.926B67.709M20.1262Northbound Trade
SH600919 BANK OF JIANGSU12.160-0.060-0.491%762.075M62.501M6.9091Northbound Trade
SH600930 HUADIAN ENERGY3.820+0.010+0.262%176.507M46.100M21.2222Northbound Trade
SH601066 CSC23.010-0.020-0.087%184.771M7.997M21.1101Northbound Trade
SH601088 CHINA SHENHUA47.300-1.090-2.253%1.052B22.222M17.782Northbound Trade
SH601127 SERES46.810+1.720+3.815%1.191B25.807M12.7201Northbound Trade
SH601138 FOXCONN IND58.420-0.500-0.849%2.985B51.052M32.8202Northbound Trade
SH601166 INDUSTRIAL BANK17.790+0.020+0.113%951.320M53.352M5.1416Northbound Trade
SH601211 GUOTAI HAITONG16.650-0.160-0.952%897.049M53.578M9.569Northbound Trade
SH601225 SHAANXI COAL25.660-0.190-0.735%958.335M37.526M14.8324Northbound Trade
SH601288 ABC6.940+0.080+1.166%2.452B354.675M8.8974Northbound Trade
SH601318 PING AN52.500+0.100+0.191%2.262B43.101M6.8359Northbound Trade
SH601319 PICC GROUP8.060+0.060+0.750%487.896M60.953M7.6762Northbound Trade
SH601328 BANKCOMM7.620+0.030+0.395%1.572B206.570M7.0556Northbound Trade
SH601398 ICBC8.160+0.010+0.123%2.558B313.352M8.16Northbound Trade
SH601601 CPIC30.400-0.100-0.328%756.126M24.786M5.4676Northbound Trade
SH601628 CHINA LIFE36.620-0.150-0.408%607.594M16.550M6.7193Northbound Trade
SH601633 GWMOTOR13.660-0.130-0.943%161.521M11.742M11.7759Northbound Trade
SH601658 PSBC5.410+0.090+1.692%1.088B202.007M7.411Northbound Trade
SH601668 CN STATE CONST4.270+0.050+1.185%950.190M222.791M4.5426Northbound Trade
SH601728 CHINA TELECOM6.270+0.020+0.320%461.589M73.564M17.4167Northbound Trade
SH601766 CRRC6.1200.0000.000%612.439M100.094M13.3043Northbound Trade
SH601816 BJ-SH HIGHSPEED4.700-0.080-1.674%797.407M168.218M17.4721Northbound Trade
SH601818 CEB BANK3.010+0.020+0.669%392.664M130.659M5.1897Northbound Trade
SH601857 PETROCHINA11.120-0.070-0.626%1.250B112.364M12.9302Northbound Trade
SH601888 CTG DUTY-FREE50.930+0.140+0.276%451.326M8.845M29.3816Northbound Trade
SH601899 ZIJIN MINING29.460+0.040+0.136%3.267B111.500M15.1077Northbound Trade
SH601919 COSCO SHIP HOLD16.330-0.130-0.790%1.206B74.297M8.206Northbound Trade
SH601985 CNNP9.020+0.020+0.222%701.789M77.859M19.9117Northbound Trade
SH601988 BANK OF CHINA6.650+0.020+0.302%1.540B231.823M8.9865Northbound Trade
SH601998 CITIC BANK9.020-0.050-0.551%465.744M51.417M7.5167Northbound Trade
SH603259 APPTEC160.660-1.140-0.705%4.929B30.328M23.9791Northbound Trade
SH603288 HAITIAN FLAVOUR32.910-0.020-0.061%390.647M11.953M26.7561Northbound Trade
SH603993 CMOC16.750-0.080-0.475%1.651B98.900M17.6316Northbound Trade
SH688041 HYGON INFO235.880-4.620-1.921%4.156B17.654M214.4364Northbound Trade
SH688256 CAMBRICON TECH1,046.000+26.000+2.549%7.340B7.077M316.1362Northbound Trade
SH688981 SMIC117.510+0.950+0.815%2.155B18.397M186.5238Northbound Trade
Top
Remark:  Indices is updated on 29/09/2026 16:25
  Stock Quote is delayed at least 15 mins, the updated time is 29/09/2026 16:10
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.