Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,797.05
-27.09
-0.35%
Prv Cls 7,824.15
High 7,907.93
Open 7,841.44
Low 7,797.05
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.080+0.090+0.819%1.295B116.457M5.3527Southbound Trade
SZ000063 ZTE32.440-0.150-0.460%1.941B59.162M27.7265Southbound Trade
SZ000333 MIDEA GROUP76.350+4.250+5.895%5.310B69.491M14.0349Southbound Trade
SZ000568 LUZHOU LAO JIAO104.680-0.620-0.589%957.603M8.997M11.4031Southbound Trade
SZ000651 GREE ELEC37.820+0.170+0.452%1.166B30.643M6.4871Southbound Trade
SZ000725 BOE TECH A3.910-0.030-0.761%1.533B389.282M27.9286Southbound Trade
SZ000858 WULIANGYE103.270-0.190-0.184%1.865B17.835M12.5844Southbound Trade
SZ002142 BANK OF NINGBO30.450+0.330+1.096%804.285M26.280M7.7089Southbound Trade
SZ002352 S.F. HOLDING38.040+1.280+3.482%2.090B54.755M18.0284Southbound Trade
SZ002371 NAURA TECH447.000-21.840-4.658%3.161B6.957M57.0772Southbound Trade
SZ002415 HIKVISION30.420-0.110-0.360%712.090M23.341M23.4543Southbound Trade
SZ002475 LUXSHARE PRECIS49.260+0.500+1.025%8.302B167.150M26.4839Southbound Trade
SZ002594 BYD105.250-0.800-0.754%6.283B58.866M22.8145Southbound Trade
SZ002714 MUYUAN FOODS41.710-1.520-3.516%2.763B65.797M12.6394Southbound Trade
SZ003816 CGN POWER4.610+0.010+0.217%1.027B221.810M23.886Southbound Trade
SZ300059 EAST MONEY INFO18.890-0.180-0.944%3.234B169.308M24.6928Southbound Trade
SZ300124 INOVANCE TECH67.000-0.380-0.564%995.080M14.617M41.875Southbound Trade
SZ300274 SUNGROW POWER150.760-6.340-4.036%9.430B61.482M28.3383Southbound Trade
SZ300308 ZHONGJI INNOLIG569.410-19.670-3.339%14.943B26.122M120.6377Southbound Trade
SZ300750 CONTEMP AMPEREX401.700-11.300-2.736%10.161B24.928M24.8885Southbound Trade
SZ300760 MINDRAY BIO-MED164.660-6.110-3.578%1.495B8.971M17.0887Southbound Trade
SZ300999 ARAWANA28.670-0.390-1.342%349.005M12.052M62.3261Southbound Trade
SH600000 PUDONG DEV BANK10.180+0.170+1.698%979.341M96.581M7.4853Northbound Trade
SH600016 MINSHENG BANK3.790-0.060-1.558%1.132B295.934M5.9219Northbound Trade
SH600018 SH INTL PORT5.0900.0000.000%222.642M43.521M7.9037Northbound Trade
SH600019 BAOSHAN STEEL6.410-0.080-1.233%455.372M70.423M18.8529Northbound Trade
SH600025 HUANENG HYDRO9.910-0.190-1.881%244.131M24.371M22.5227Northbound Trade
SH600028 SINOPEC CORP5.880-0.090-1.508%1.030B173.575M22.4427Northbound Trade
SH600030 CITIC SEC24.040-0.060-0.249%2.479B102.249M12.2653Northbound Trade
SH600031 SANY HEAVY IND19.220+0.350+1.855%2.389B122.997M27.2199Northbound Trade
SH600036 CM BANK39.320-0.160-0.405%2.617B66.310M6.947Northbound Trade
SH600050 UNITED NETWORK4.450-0.010-0.224%658.471M146.714M15.2345Northbound Trade
SH600104 SAIC MOTOR14.590+0.210+1.460%965.829M65.880M100.6207Northbound Trade
SH600150 CHINA CSSC30.840+0.290+0.949%2.572B82.588M38.0741Northbound Trade
SH600276 HENGRUI MED55.220-0.540-0.968%3.886B69.292M46.4034Northbound Trade
SH600309 WANHUA CHEM79.450-1.160-1.439%1.497B18.698M19.1446Northbound Trade
SH600406 NARI TECH25.990-0.640-2.403%1.712B64.987M27.3579Northbound Trade
SH600436 PIENTZEHUANG151.100-1.400-0.918%259.845M1.699M30.6491Northbound Trade
SH600519 MOUTAI1,450.000+30.000+2.113%9.015B6.169M21.1247Northbound Trade
SH600690 HAIER SMARTHOME21.380-0.210-0.973%1.863B85.992M10.5842Northbound Trade
SH600809 SHANXI FEN WINE143.060-3.620-2.468%994.028M6.798M14.2555Northbound Trade
SH600887 YILI IND26.350-0.050-0.189%688.545M25.988M19.812Northbound Trade
SH600900 YANGTZE POWER27.040-0.100-0.368%2.181B80.259M20.3599Northbound Trade
SH600919 BANK OF JIANGSU10.920+0.110+1.018%1.211B110.768M6.6182Northbound Trade
SH600930 HUADIAN ENERGY6.280-0.130-2.028%1.727B272.003M--
SH601012 LONGI SILICON17.540-0.420-2.339%2.843B160.019M--Northbound Trade
SH601066 CSC21.450-0.180-0.832%166.750M7.684M27.1519Northbound Trade
SH601088 CHINA SHENHUA46.750-1.070-2.238%1.842B39.112M15.8314Northbound Trade
SH601127 SERES90.830-3.410-3.618%2.519B27.569M23.0533Northbound Trade
SH601138 FOXCONN IND51.460+2.190+4.445%12.273B238.674M28.9101Northbound Trade
SH601166 INDUSTRIAL BANK18.820+0.130+0.696%1.416B75.027M5.3618Northbound Trade
SH601211 GUOTAI HAITONG16.590-0.100-0.599%1.064B63.594M11.9353Northbound Trade
SH601225 SHAANXI COAL25.590-0.680-2.589%1.242B48.228M11.0779Northbound Trade
SH601288 ABC6.700+0.210+3.236%3.893B583.643M8.9333Northbound Trade
SH601318 PING AN56.780+0.450+0.799%4.364B76.411M7.9302Northbound Trade
SH601319 PICC GROUP7.270-0.080-1.088%593.311M80.461M7.4948Northbound Trade
SH601328 BANKCOMM7.000+0.030+0.430%1.433B203.256M6.0345Northbound Trade
SH601398 ICBC7.640+0.070+0.925%2.988B391.474M7.7959Northbound Trade
SH601601 CPIC37.090+0.440+1.201%1.158B31.000M6.6709Northbound Trade
SH601628 CHINA LIFE36.340-0.340-0.927%957.810M26.101M6.6679Northbound Trade
SH601633 GWMOTOR20.630+0.320+1.576%309.506M14.965M13.8456Northbound Trade
SH601658 PSBC5.130+0.050+0.984%983.888M191.257M6.3333Northbound Trade
SH601668 CN STATE CONST5.010+0.040+0.805%1.352B269.277M4.5135Northbound Trade
SH601728 CHINA TELECOM5.670+0.010+0.177%629.912M110.586M15.75Northbound Trade
SH601766 CRRC6.340+0.240+3.934%2.597B409.689M14.7442Northbound Trade
SH601816 BJ-SH HIGHSPEED5.060-0.010-0.197%765.434M150.048M19.4615Northbound Trade
SH601818 CEB BANK3.210-0.070-2.134%1.194B368.634M5.1774Northbound Trade
SH601857 PETROCHINA12.190-0.250-2.010%2.896B234.200M13.5444Northbound Trade
SH601888 CTG DUTY-FREE70.380-0.480-0.677%1.522B21.219M34.1236Northbound Trade
SH601899 ZIJIN MINING32.720-0.060-0.183%8.353B253.106M16.7795Northbound Trade
SH601919 COSCO SHIP HOLD15.010-0.360-2.342%1.258B82.820M7.5427Northbound Trade
SH601985 CNNP9.050-0.100-1.093%1.220B133.749M19.5464Northbound Trade
SH601988 BANK OF CHINA5.870+0.200+3.527%3.812B652.254M7.8267Northbound Trade
SH601998 CITIC BANK8.300+0.020+0.242%337.207M40.452M6.9167Northbound Trade
SH603259 APPTEC98.100+1.490+1.542%5.215B52.644M14.6418Northbound Trade
SH603288 HAITIAN FLAVOUR41.000+0.660+1.636%1.763B42.734M35.9649Northbound Trade
SH688041 HYGON INFO210.260-5.470-2.536%3.088B14.481M253.3253Northbound Trade
SH688111 KINGSOFT OFFICE233.560-3.230-1.364%1.074B4.539M58.8312Northbound Trade
SH688256 CAMBRICON TECH983.000-26.450-2.620%5.073B5.075M199.3915Northbound Trade
SH688981 SMIC94.050-1.780-1.857%2.810B29.384M149.2857Northbound Trade
Top
Remark:  Indices is updated on 31/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.