Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,362.90
-82.61
-0.98%
Prv Cls 8,445.51
High 8,464.02
Open 8,436.47
Low 8,328.97
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.990-0.060-0.543%1.075B97.474M5.3092Southbound Trade
SZ000063 ZTE36.710-0.850-2.263%5.467B146.967M31.3761Southbound Trade
SZ000333 MIDEA GROUP82.570+0.760+0.929%3.526B42.661M14.2362Southbound Trade
SZ000568 LUZHOU LAO JIAO91.000-3.350-3.551%1.253B13.698M12.3641Southbound Trade
SZ000651 GREE ELEC40.280+0.060+0.149%1.981B48.980M7.7462Southbound Trade
SZ000725 BOE TECH A4.140-0.080-1.896%3.418B821.595M25.875Southbound Trade
SZ000858 WULIANGYE86.870-2.120-2.382%3.146B36.118M37.6582Southbound Trade
SZ002142 BANK OF NINGBO31.840-0.080-0.251%667.580M21.030M7.4219Southbound Trade
SZ002352 S.F. HOLDING35.850-0.380-1.049%775.455M21.591M16.0762Southbound Trade
SZ002371 NAURA TECH592.000+27.600+4.890%13.840B23.299M77.4403Southbound Trade
SZ002415 HIKVISION33.120-0.330-0.987%2.074B61.855M21.423Southbound Trade
SZ002475 LUXSHARE PRECIS74.000-1.400-1.857%14.751B198.921M32.3144Southbound Trade
SZ002594 BYD96.300-2.430-2.461%4.508B46.622M26.8994Southbound Trade
SZ002714 MUYUAN FOODS42.500-0.130-0.305%1.919B45.139M14.7569Southbound Trade
SZ003816 CGN POWER4.780+0.020+0.420%699.554M147.297M24.7668Southbound Trade
SZ300059 EAST MONEY INFO19.730-0.450-2.230%7.374B369.684M25.7908Southbound Trade
SZ300124 INOVANCE TECH77.320+2.900+3.897%5.585B71.911M41.3476Southbound Trade
SZ300274 SUNGROW POWER152.950+17.920+13.271%25.271B173.475M23.3511Southbound Trade
SZ300308 ZHONGJI INNOLIG1,049.870-28.130-2.609%29.279B27.628M107.1296Southbound Trade
SZ300750 CONTEMP AMPEREX423.600-3.400-0.796%12.638B29.705M26.2454Southbound Trade
SZ300760 MINDRAY BIO-MED160.370-0.870-0.540%1.133B7.014M23.8834Southbound Trade
SZ300999 ARAWANA27.580-0.350-1.253%270.085M9.749M47.5517Southbound Trade
SH600000 PUDONG DEV BANK9.070+0.050+0.554%1.559B171.983M5.9671Northbound Trade
SH600016 MINSHENG BANK3.610-0.030-0.824%668.416M184.342M5.7302Northbound Trade
SH600018 SH INTL PORT5.100-0.010-0.196%326.084M63.925M8.7374Northbound Trade
SH600019 BAOSHAN STEEL6.220-0.130-2.047%754.434M120.054M12.9583Northbound Trade
SH600025 HUANENG HYDRO9.510-0.060-0.627%528.997M56.204M21.1333Northbound Trade
SH600028 SINOPEC CORP5.130-0.020-0.388%1.444B281.343M19.5802Northbound Trade
SH600030 CITIC SEC26.350-0.310-1.163%3.503B132.232M13.4439Northbound Trade
SH600031 SANY HEAVY IND20.460-0.150-0.728%1.772B86.100M20.8054Northbound Trade
SH600036 CM BANK37.650-0.160-0.423%3.101B82.174M6.6053Northbound Trade
SH600050 UNITED NETWORK4.660-0.060-1.271%1.078B229.519M15.9534Northbound Trade
SH600104 SAIC MOTOR12.940-0.130-0.995%536.617M41.253M14.6215Northbound Trade
SH600150 CHINA CSSC40.550+0.330+0.820%4.103B100.448M32.7016Northbound Trade
SH600276 HENGRUI MED53.990-0.330-0.608%4.174B76.599M45.3697Northbound Trade
SH600309 WANHUA CHEM81.810-0.180-0.220%2.334B28.305M20.5038Northbound Trade
SH600406 NARI TECH26.480-0.790-2.897%3.940B147.834M25.4615Northbound Trade
SH600436 PIENTZEHUANG135.310-2.700-1.956%385.633M2.835M37.7961Northbound Trade
SH600519 MOUTAI1,332.950-9.220-0.687%7.749B5.818M20.3008Northbound Trade
SH600690 HAIER SMARTHOME21.400+0.120+0.564%1.718B79.622M10.0943Northbound Trade
SH600809 SHANXI FEN WINE131.410-2.640-1.969%988.431M7.524M13.0909Northbound Trade
SH600887 YILI IND27.610-0.170-0.612%1.341B48.337M15.0874Northbound Trade
SH600900 YANGTZE POWER27.030+0.090+0.334%3.202B118.755M19.1689Northbound Trade
SH600919 BANK OF JIANGSU11.180-0.020-0.179%903.927M80.654M6.3523Northbound Trade
SH600930 HUADIAN ENERGY6.260-0.180-2.795%1.423B226.426M34.7778
SH601012 LONGI SILICON15.600-0.700-4.294%3.870B245.768M--Northbound Trade
SH601066 CSC22.170-0.310-1.379%265.365M11.928M20.3394Northbound Trade
SH601088 CHINA SHENHUA45.700+0.530+1.173%1.853B40.667M17.1805Northbound Trade
SH601127 SERES83.260-1.790-2.105%1.824B21.775M22.625Northbound Trade
SH601138 FOXCONN IND67.620-0.980-1.429%23.797B342.568M37.9888Northbound Trade
SH601166 INDUSTRIAL BANK17.670-0.020-0.113%1.530B86.475M5.1069Northbound Trade
SH601211 GUOTAI HAITONG15.440-0.270-1.719%2.121B136.140M8.8736Northbound Trade
SH601225 SHAANXI COAL23.860+0.520+2.228%1.142B48.034M13.7919Northbound Trade
SH601288 ABC6.670-0.090-1.331%2.562B382.853M8.5513Northbound Trade
SH601318 PING AN55.500-1.400-2.460%6.613B118.190M7.2266Northbound Trade
SH601319 PICC GROUP6.960-0.240-3.333%687.317M97.473M6.6286Northbound Trade
SH601328 BANKCOMM6.720-0.010-0.149%1.072B159.331M6.2222Northbound Trade
SH601398 ICBC7.240-0.060-0.822%2.004B275.805M7.24Northbound Trade
SH601601 CPIC34.540-0.640-1.819%1.340B38.444M6.2122Northbound Trade
SH601628 CHINA LIFE35.360-0.630-1.750%1.085B30.459M6.4881Northbound Trade
SH601633 GWMOTOR19.090-0.060-0.313%258.373M13.493M16.4569Northbound Trade
SH601658 PSBC4.970-0.060-1.193%815.289M163.605M6.8082Northbound Trade
SH601668 CN STATE CONST4.930-0.010-0.202%1.039B210.218M5.2447Northbound Trade
SH601728 CHINA TELECOM6.330+0.070+1.118%1.637B257.556M17.5833Northbound Trade
SH601766 CRRC5.970-0.050-0.831%1.388B231.437M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.960+0.010+0.202%937.567M188.901M18.4387Northbound Trade
SH601818 CEB BANK3.110-0.030-0.955%588.213M188.148M5.3621Northbound Trade
SH601857 PETROCHINA11.510+0.260+2.311%2.673B233.643M13.3837Northbound Trade
SH601888 CTG DUTY-FREE59.000-1.800-2.961%2.473B41.537M34.0372Northbound Trade
SH601899 ZIJIN MINING31.840-1.680-5.012%14.440B448.282M16.3282Northbound Trade
SH601919 COSCO SHIP HOLD14.170-0.130-0.909%1.429B100.887M7.1206Northbound Trade
SH601985 CNNP9.140+0.100+1.106%1.240B136.136M20.1766Northbound Trade
SH601988 BANK OF CHINA5.790+0.030+0.521%1.557B269.942M7.8243Northbound Trade
SH601998 CITIC BANK8.100-0.040-0.491%346.591M42.650M6.75Northbound Trade
SH603259 APPTEC103.130+0.120+0.116%4.107B39.449M15.3925Northbound Trade
SH603288 HAITIAN FLAVOUR36.810-0.540-1.446%567.701M15.357M29.9268Northbound Trade
SH688041 HYGON INFO303.010-22.190-6.823%17.823B57.677M275.4636Northbound Trade
SH688111 KINGSOFT OFFICE251.300-4.350-1.702%2.214B8.659M63.2997Northbound Trade
SH688256 CAMBRICON TECH1,209.000-51.580-4.092%19.899B16.177M365.4003Northbound Trade
SH688981 SMIC119.020+1.120+0.950%16.153B132.811M188.9206Northbound Trade
Top
Remark:  Indices is updated on 15/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.