Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,090.60
-24.41
-0.30%
Prv Cls 8,115.00
High 8,121.78
Open 8,118.73
Low 8,062.77
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.110-0.140-1.244%930.107M83.325M5.3671Southbound Trade
SZ000063 ZTE35.050-0.030-0.086%3.916B111.999M29.9573Southbound Trade
SZ000333 MIDEA GROUP83.030-1.160-1.378%1.868B22.411M14.3155Southbound Trade
SZ000568 LUZHOU LAO JIAO89.420-2.360-2.571%796.794M8.837M12.1495Southbound Trade
SZ000651 GREE ELEC39.900-0.340-0.845%1.329B33.194M7.6731Southbound Trade
SZ000725 BOE TECH A5.810-0.050-0.853%7.323B1.260B36.3125Southbound Trade
SZ000858 WULIANGYE73.750-1.370-1.824%2.671B36.039M31.9707Southbound Trade
SZ002142 BANK OF NINGBO32.200-0.090-0.279%583.500M18.063M7.5058Southbound Trade
SZ002352 S.F. HOLDING32.740-0.220-0.667%447.588M13.660M14.6816Southbound Trade
SZ002371 NAURA TECH738.660+0.060+0.008%4.954B6.725M96.6251Southbound Trade
SZ002415 HIKVISION34.880-0.780-2.187%3.454B98.749M22.5614Southbound Trade
SZ002475 LUXSHARE PRECIS56.580+0.520+0.928%4.044B71.791M24.7074Southbound Trade
SZ002594 BYD88.900-0.810-0.903%1.834B20.609M24.8324Southbound Trade
SZ002714 MUYUAN FOODS39.290-0.860-2.142%1.740B44.146M13.6424Southbound Trade
SZ003816 CGN POWER3.850-0.060-1.535%382.409M98.763M19.9482Southbound Trade
SZ300059 EAST MONEY INFO19.470-0.310-1.567%4.819B246.342M25.451Southbound Trade
SZ300124 INOVANCE TECH61.200+0.130+0.213%940.964M15.382M32.7273Southbound Trade
SZ300274 SUNGROW POWER116.720-1.410-1.194%5.047B42.770M17.8198Southbound Trade
SZ300308 ZHONGJI INNOLIG943.000+21.960+2.384%18.701B20.026M96.2245Southbound Trade
SZ300476 VG TECH269.330-1.970-0.726%9.240B34.352M53.7585Southbound Trade
SZ300502 EOPTOLINK TECH448.080+18.180+4.229%17.157B38.832M65.2769Southbound Trade
SZ300750 CONTEMP AMPEREX393.930-2.370-0.598%6.308B15.936M24.4071Southbound Trade
SZ300760 MINDRAY BIO-MED150.470-2.920-1.904%992.016M6.534M22.409Southbound Trade
SZ300999 ARAWANA24.900-0.380-1.503%252.886M10.138M42.931Southbound Trade
SZ302132 AVIC CAC58.000+0.520+0.905%591.672M10.098M45.1541Southbound Trade
SH600000 PUDONG DEV BANK9.100-0.080-0.871%397.677M43.633M5.9868Northbound Trade
SH600016 MINSHENG BANK3.420-0.050-1.441%719.819M209.529M5.4286Northbound Trade
SH600019 BAOSHAN STEEL5.750+0.080+1.411%729.340M127.120M11.9792Northbound Trade
SH600025 HUANENG HYDRO9.610-0.100-1.030%154.711M16.075M21.3556Northbound Trade
SH600028 SINOPEC CORP5.000+0.010+0.200%797.601M159.537M19.084Northbound Trade
SH600030 CITIC SEC27.310-0.530-1.904%3.546B128.964M13.9337Northbound Trade
SH600031 SANY HEAVY IND18.750+0.030+0.160%888.477M47.454M19.0665Northbound Trade
SH600036 CM BANK38.460-0.310-0.800%1.879B48.707M6.7474Northbound Trade
SH600050 UNITED NETWORK4.340+0.040+0.930%555.740M128.139M14.8579Northbound Trade
SH600104 SAIC MOTOR10.100-0.070-0.688%286.574M28.304M11.4124Northbound Trade
SH600150 CHINA CSSC33.420-0.360-1.066%2.420B71.925M26.9516Northbound Trade
SH600276 HENGRUI MED52.620-1.140-2.121%4.619B87.393M44.2185Northbound Trade
SH600309 WANHUA CHEM73.040-0.070-0.096%1.424B19.438M18.3058Northbound Trade
SH600406 NARI TECH23.230-0.460-1.942%1.324B56.779M22.3365Northbound Trade
SH600519 MOUTAI1,341.990-13.300-0.981%4.026B2.987M20.4385Northbound Trade
SH600690 HAIER SMARTHOME21.760-0.030-0.138%569.253M26.157M10.2642Northbound Trade
SH600809 SHANXI FEN WINE123.520-3.030-2.394%859.689M6.911M12.3049Northbound Trade
SH600887 YILI IND25.510-0.380-1.468%1.121B43.798M13.9399Northbound Trade
SH600900 YANGTZE POWER28.100-0.140-0.496%2.069B73.598M19.9277Northbound Trade
SH600919 BANK OF JIANGSU11.660-0.030-0.257%632.346M54.158M6.625Northbound Trade
SH600930 HUADIAN ENERGY4.100-0.100-2.381%1.030B249.878M22.7778
SH601066 CSC25.540-0.430-1.656%606.739M23.622M23.4312Northbound Trade
SH601088 CHINA SHENHUA44.720+0.380+0.857%982.226M22.033M16.812Northbound Trade
SH601127 SERES53.200-1.080-1.990%1.117B20.904M14.4565Northbound Trade
SH601138 FOXCONN IND66.190+0.960+1.472%7.038B107.206M37.1854Northbound Trade
SH601166 INDUSTRIAL BANK18.030-0.140-0.771%1.169B64.728M5.211Northbound Trade
SH601211 GUOTAI HAITONG17.950-0.200-1.102%993.559M55.009M10.3161Northbound Trade
SH601225 SHAANXI COAL25.370+0.290+1.156%910.285M36.094M14.6647Northbound Trade
SH601288 ABC6.470-0.090-1.372%2.460B378.186M8.2949Northbound Trade
SH601318 PING AN51.750-1.050-1.989%3.347B64.304M6.7383Northbound Trade
SH601319 PICC GROUP6.860-0.170-2.418%475.339M68.798M6.5333Northbound Trade
SH601328 BANKCOMM6.880-0.050-0.722%884.832M128.138M6.3704Northbound Trade
SH601398 ICBC7.560-0.040-0.526%2.108B278.191M7.56Northbound Trade
SH601601 CPIC29.920-0.510-1.676%1.050B34.926M5.3813Northbound Trade
SH601628 CHINA LIFE36.840-0.620-1.655%951.101M25.733M6.7596Northbound Trade
SH601633 GWMOTOR15.420-0.090-0.580%156.345M10.133M13.2931Northbound Trade
SH601658 PSBC4.920-0.030-0.606%370.647M75.218M6.7397Northbound Trade
SH601668 CN STATE CONST4.400-0.040-0.901%716.262M162.482M4.6809Northbound Trade
SH601728 CHINA TELECOM6.570+0.140+2.177%884.744M135.166M18.25Northbound Trade
SH601766 CRRC5.880-0.020-0.339%595.401M101.320M12.7826Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900-0.070-1.408%444.626M90.231M18.2156Northbound Trade
SH601818 CEB BANK3.000-0.020-0.662%414.571M137.864M5.1724Northbound Trade
SH601857 PETROCHINA10.660+0.100+0.947%1.009B94.904M12.3953Northbound Trade
SH601888 CTG DUTY-FREE54.060-0.910-1.655%1.480B27.295M31.1873Northbound Trade
SH601899 ZIJIN MINING32.530+0.320+0.993%6.280B194.469M16.6821Northbound Trade
SH601919 COSCO SHIP HOLD15.390+0.140+0.918%796.282M51.688M7.7337Northbound Trade
SH601985 CNNP8.780-0.040-0.454%393.495M44.798M19.3819Northbound Trade
SH601988 BANK OF CHINA5.880-0.070-1.176%1.168B197.707M7.9459Northbound Trade
SH601998 CITIC BANK7.700+0.010+0.130%343.617M44.490M6.4167Northbound Trade
SH603259 APPTEC159.240-3.090-1.904%8.729B54.626M23.7672Northbound Trade
SH603288 HAITIAN FLAVOUR35.820-0.380-1.050%334.859M9.336M29.122Northbound Trade
SH603993 CMOC18.440+0.030+0.163%2.927B159.648M19.4105Northbound Trade
SH688041 HYGON INFO280.990-5.010-1.752%5.359B19.038M255.4455Northbound Trade
SH688256 CAMBRICON TECH1,093.000-12.500-1.131%11.081B10.135M330.3412Northbound Trade
SH688981 SMIC132.870+3.430+2.650%10.290B77.481M210.9048Northbound Trade
Top
Remark:  Indices is updated on 14/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.