Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,504.41
-93.84
-1.24%
Prv Cls 7,598.25
High 7,624.66
Open 7,579.16
Low 7,496.04
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.540-0.070-0.603%1.348B115.978M5.1289Southbound Trade
SZ000002 VANKE A8.950-0.120-1.323%1.984B218.835M8.6893Southbound Trade
SZ000063 ZTE33.210-2.230-6.292%7.905B231.945M16.9439Southbound Trade
SZ000333 MIDEA GROUP73.640+0.240+0.327%3.021B40.843M14.9371Southbound Trade
SZ000568 LUZHOU LAO JIAO144.610-1.280-0.877%2.204B15.179M16.0322Southbound Trade
SZ000651 GREE ELEC43.720-0.200-0.455%2.023B45.993M8.3755Southbound Trade
SZ000725 BOE TECH A4.400-0.150-3.297%3.083B689.239M73.3333Southbound Trade
SZ000858 WULIANGYE153.490-0.450-0.292%3.357B21.793M19.7212Southbound Trade
SZ002142 BANK OF NINGBO25.700+0.120+0.469%753.166M29.099M6.8533Southbound Trade
SZ002304 YANGHE BREWERY89.960+0.640+0.717%1.117B12.316M13.5305Southbound Trade
SZ002352 S.F. HOLDING44.000-1.040-2.309%952.491M21.445M25.8824Southbound Trade
SZ002371 NAURA TECH449.310-18.690-3.994%4.742B10.388M61.0285Southbound Trade
SZ002415 HIKVISION31.630-0.790-2.437%1.647B51.233M20.8092Southbound Trade
SZ002475 LUXSHARE PRECIS40.100-1.490-3.583%3.378B82.871M26.039Southbound Trade
SZ002493 RONGSHENG PETRO10.050-0.140-1.374%380.510M37.354M83.75Southbound Trade
SZ002594 BYD294.750-5.820-1.936%3.691B12.458M28.561Southbound Trade
SZ002714 MUYUAN FOODS43.110-1.050-2.378%1.480B33.889M--Southbound Trade
SZ003816 CGN POWER4.030-0.060-1.467%538.024M132.094M19.0094Southbound Trade
SZ300015 AIER EYE HSP15.590-0.770-4.707%2.378B149.586M42.7827Southbound Trade
SZ300059 EAST MONEY INFO27.410-0.770-2.732%20.745B743.203M52.7115Southbound Trade
SZ300122 ZHIFEI BIO30.880-1.650-5.072%1.351B42.758M9.1839Southbound Trade
SZ300124 INOVANCE TECH59.700-2.080-3.367%1.342B22.136M33.5393Southbound Trade
SZ300274 SUNGROW POWER89.290-0.380-0.424%5.986B65.648M19.6548Southbound Trade
SZ300750 CONTEMP AMPEREX275.000-7.000-2.482%11.942B42.660M23.3249Southbound Trade
SZ300760 MINDRAY BIO-MED276.600-10.090-3.519%1.819B6.478M28.9373Southbound Trade
SZ300999 ARAWANA35.390-1.040-2.855%343.219M9.564M66.7736Southbound Trade
SH600000 PUDONG DEV BANK9.650+0.020+0.208%438.915M45.452M9.0187Northbound Trade
SH600016 MINSHENG BANK3.770-0.030-0.789%747.916M196.945M5.2361Northbound Trade
SH600019 BAOSHAN STEEL6.550-0.080-1.207%441.445M66.801M12.1296Northbound Trade
SH600025 HUANENG HYDRO9.800-0.020-0.204%470.883M47.811M24.5Northbound Trade
SH600028 SINOPEC CORP6.270+0.030+0.481%1.262B200.456M12.4158Northbound Trade
SH600030 CITIC SEC32.670-0.250-0.759%8.452B255.445M25.1308Northbound Trade
SH600031 SANY HEAVY IND18.500-0.030-0.162%1.752B93.774M34.5988Northbound Trade
SH600036 CM BANK38.060+0.240+0.635%2.586B67.644M6.7602Northbound Trade
SH600048 POLY DEV10.380-0.250-2.352%1.654B156.719M10.2772Northbound Trade
SH600050 UNITED NETWORK5.470+0.010+0.183%6.009B1.102B20.9579Northbound Trade
SH600104 SAIC MOTOR16.720-0.010-0.060%5.593B345.734M13.6378Northbound Trade
SH600276 HENGRUI MED48.450-0.900-1.824%1.912B38.909M71.25Northbound Trade
SH600309 WANHUA CHEM78.070-1.840-2.303%1.383B17.497M14.5653Northbound Trade
SH600406 NARI TECH26.420-0.480-1.784%615.279M23.013M29.3556Northbound Trade
SH600436 PIENTZEHUANG247.960-3.060-1.219%561.748M2.239M53.4397Northbound Trade
SH600438 TONGWEI28.900-0.900-3.020%1.490B51.016M9.5851Northbound Trade
SH600519 MOUTAI1,573.800-4.700-0.298%4.617B2.925M26.4549Northbound Trade
SH600690 HAIER SMARTHOME29.930+0.330+1.115%1.731B57.854M16.7207Northbound Trade
SH600809 SHANXI FEN WINE221.210-1.820-0.816%1.104B4.963M25.8341Northbound Trade
SH600887 YILI IND29.610-0.400-1.333%1.316B44.035M18.0549Northbound Trade
SH600900 YANGTZE POWER27.420+0.030+0.110%2.714B98.647M24.6317Northbound Trade
SH600905 THREE GORGES4.690-0.080-1.677%531.089M112.196M18.6927Northbound Trade
SH601012 LONGI SILICON19.190-0.890-4.432%2.785B141.930M13.5141Northbound Trade
SH601066 CSC29.300-0.110-0.374%1.086B36.525M37.5641Northbound Trade
SH601088 CHINA SHENHUA39.610+0.240+0.610%1.320B33.177M13.1858Northbound Trade
SH601138 FOXCONN IND24.870-1.600-6.045%4.734B185.087M23.4623Northbound Trade
SH601166 INDUSTRIAL BANK18.190+0.040+0.220%1.237B67.747M5.1823Northbound Trade
SH601225 SHAANXI COAL23.440-0.190-0.804%728.004M30.802M10.7032Northbound Trade
SH601288 ABC4.690+0.030+0.644%2.122B451.702M6.5139Northbound Trade
SH601318 PING AN57.000-0.190-0.332%3.816B66.323M11.7769Northbound Trade
SH601319 PICC GROUP7.390+0.020+0.271%724.592M97.086M14.4902Northbound Trade
SH601328 BANKCOMM7.130+0.040+0.564%923.008M129.092M6.2Northbound Trade
SH601390 CHINA RAILWAY6.630-0.090-1.339%498.267M74.449M5.1236Northbound Trade
SH601398 ICBC6.070+0.030+0.497%2.271B373.526M6.1939Northbound Trade
SH601601 CPIC35.700-0.320-0.888%1.322B36.633M12.6148Northbound Trade
SH601628 CHINA LIFE45.750+0.560+1.239%1.029B22.301M61Northbound Trade
SH601633 GWMOTOR27.480-0.780-2.760%737.060M26.442M33.5122Northbound Trade
SH601658 PSBC5.1900.0000.000%812.399M155.928M6.253Northbound Trade
SH601668 CN STATE CONST6.090-0.040-0.653%1.227B200.045M4.6489Northbound Trade
SH601728 CHINA TELECOM6.560-0.140-2.090%1.732B264.000M19.8788Northbound Trade
SH601766 CRRC8.260-0.090-1.078%549.107M66.142M20.1463Northbound Trade
SH601816 BJ-SH HIGHSPEED5.530-0.040-0.718%660.693M119.031M23.5219Northbound Trade
SH601818 CEB BANK3.460-0.010-0.288%526.699M151.586M5.5806Northbound Trade
SH601857 PETROCHINA8.030-0.040-0.496%1.497B185.058M9.125Northbound Trade
SH601888 CTG DUTY-FREE72.090-2.070-2.791%1.437B19.687M22.215Northbound Trade
SH601899 ZIJIN MINING15.610-0.390-2.438%3.066B194.727M19.5125Northbound Trade
SH601919 COSCO SHIP HOLD14.380-0.220-1.507%1.411B97.198M9.7162Northbound Trade
SH601985 CNNP9.860-0.150-1.499%1.275B127.887M17.7978Northbound Trade
SH601988 BANK OF CHINA4.840+0.020+0.415%1.077B222.995M6.5405Northbound Trade
SH601998 CITIC BANK6.620+0.020+0.303%376.750M56.711M5.2126Northbound Trade
SH603259 APPTEC54.400-2.160-3.819%3.141B56.727M16.6361Northbound Trade
SH603288 HAITIAN FLAVOUR46.260-0.820-1.742%460.753M9.847M45.802Northbound Trade
SH688041 HYGON INFO126.700-4.810-3.658%3.834B29.598M234.6296Northbound Trade
SH688111 KINGSOFT OFFICE303.000-10.000-3.195%3.589B11.412M105.9441Northbound Trade
Top
Remark:  Indices is updated on 14/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 14/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.