Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,798.31
-231.38
-2.56%
Index Constituent Turnover
100.328 B
Prv Cls 9,029.69
High 8,876.66
52-W High 10,510.04
Open 8,876.66
Low 8,755.57
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.470-0.280-1.493%683.415MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00267CITICdown13.020-0.170-1.289%264.779MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00700TENCENTdown440.000-17.000-3.720%12.882BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00857PETROCHINAup10.140+0.010+0.099%689.690MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.400+0.220+0.874%1.502BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBdown9.175-0.070-0.757%2.200BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEdown82.350-0.450-0.543%1.445BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICdown66.750-5.750-7.931%8.688BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.95, down 4.9%News
01024KUAISHOU-Wdown33.020-1.400-4.067%2.089BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01088CHINA SHENHUAup45.640+0.620+1.377%403.974MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDdown34.220-1.160-3.279%892.789MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01211BYD COMPANYdown92.800-0.350-0.376%1.679BHKD{Block Trade}BYD COMPANY (01211): 540k shares, or HK$50.22mNews
01288ABCdown6.235-0.045-0.717%419.454MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup23.900+0.720+3.106%981.174MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.84, up 2.8%News
01398ICBCdown7.460-0.015-0.201%1.245BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wdown27.820-1.200-4.135%4.420BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.58, down 5%News
02015LI AUTO-Wdown49.460-1.740-3.398%427.186MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.66, down 3%News
02020ANTA SPORTSdown72.700-1.400-1.889%422.856MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02318PING ANup56.600+0.400+0.712%2.834BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup28.660+0.600+2.138%1.677BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.02, up 4.9%News
02899ZIJIN MININGdown38.440-0.120-0.311%2.611BHKD{Hot Stocks}4 Blue Chips of price swing in pre-openingNews
03328BANKCOMMdown7.555-0.005-0.066%228.475MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown82.700-2.300-2.706%3.802BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$82.6, down 2.8%News
03968CM BANKup49.520+0.080+0.162%590.143MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAdown5.485-0.020-0.363%727.073MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown221.400-6.600-2.895%671.503MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$221.2, down 3%News
09633NONGFU SPRINGup43.140+0.600+1.410%373.557MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAdown378.800-9.000-2.321%307.266MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown112.500-10.500-8.537%40.582BHKDHSI extends its drop to 500+ pts and is now at 25,507News
09992POP MARTup155.000+6.000+4.027%3.047BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09999NTESdown194.900-7.100-3.515%1.542BHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
Top
Remark:  Indices is updated on 24/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.