Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,447.09
+166.95
+2.02%
Index Constituent Turnover
50.684 B
Prv Cls 8,280.14
High 8,447.33
52-W High 10,277.21
Open 8,326.75
Low 8,326.75
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup15.130+0.520+3.559%624.555MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.04, up 2.9%News
00267CITICup12.710+0.090+0.713%143.259MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTup424.800+13.400+3.257%8.610BHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00857PETROCHINAunchange9.8300.0000.000%544.581MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCdown23.900-0.140-0.582%2.142BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00939CCBup9.735+0.070+0.724%1.677BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup80.100+0.700+0.882%1.047BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup57.650+0.850+1.496%3.590BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup30.100+1.560+5.466%1.721BHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
01088CHINA SHENHUAup44.220+0.800+1.842%556.629MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01109CHINA RES LANDdown30.440-0.160-0.523%664.620MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01211BYD COMPANYup75.600+2.700+3.704%1.512BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01288ABCup6.485+0.047+0.730%459.648MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup21.140+0.180+0.859%599.008MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCup7.500+0.112+1.516%1.030BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01810XIAOMI-Wup25.960+2.300+9.721%6.497BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02015LI AUTO-Wup44.660+1.640+3.812%374.511MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup72.650+0.850+1.184%565.193MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02318PING ANup51.850+0.550+1.072%920.379MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEdown26.160-0.600-2.242%1.441BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
02899ZIJIN MININGup32.940+1.660+5.307%1.679BHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
03690MEITUAN-Wup71.500+2.100+3.026%1.701BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
03968CM BANKup52.200+0.550+1.065%345.095MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.5, up 3%News
03988BANK OF CHINAup6.125+0.095+1.575%1.299BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
06160BEONE MEDICINESdown209.600-3.400-1.596%559.029MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.8, down 2.9%News
09633NONGFU SPRINGup41.620+1.180+2.918%279.457MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09987YUM CHINAup340.400+16.600+5.127%260.701MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup107.000+2.700+2.589%7.706BHKD{Block Trade}BABA-W (09988): 1m shares, or HK$107.15mNews
09992POP MARTdown152.300-0.200-0.131%639.924MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup193.500+7.000+3.753%1.494BHKD{Block Trade}Trading session block trades at 10:13amNews
Top
Remark:  Indices is updated on 09/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 09/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.