|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,593.54 | +12.59 | +0.275% | 4,580.95 | 4,594.46 | 4,548.44 | ||
| CSI 500 | 7,175.92 | +6.13 | +0.085% | 7,169.79 | 7,176.75 | 7,117.70 | ||
| STAR 50 | 1,338.07 | -10.81 | -0.801% | 1,348.88 | 1,343.78 | 1,329.91 | ||
| SSE Index | ||||||||
| SSE Composite | 3,896.38 | +7.03 | +0.181% | 3,889.35 | 3,896.81 | 3,863.63 | ||
| SSE 380 | 6,367.90 | +19.54 | +0.308% | 6,348.36 | 6,368.43 | 6,308.60 | ||
| SSE 180 | 9,927.76 | +26.52 | +0.268% | 9,901.24 | 9,928.92 | 9,837.21 | ||
| SSE 50 | 3,014.96 | +20.32 | +0.679% | 2,994.64 | 3,015.39 | 2,978.13 | ||
| SSE A Share | 4,085.20 | +7.37 | +0.181% | 4,077.83 | 4,085.66 | 4,050.85 | ||
| SSE B Share | 249.61 | +0.06 | +0.024% | 249.55 | 249.75 | 248.70 | ||
| SSE Government Bond | 224.55 | -0.08 | -0.036% | 224.63 | 224.67 | 224.55 | ||
| SSE Corporate Bond | 302.51 | +0.06 | +0.020% | 302.45 | 302.52 | 302.51 | ||
| SSE Enterprise Bond | 253.57 | +0.05 | +0.020% | 253.52 | 253.57 | 253.57 | ||
| SSE Fund | 7,124.34 | +1.39 | +0.020% | 7,122.95 | 7,124.48 | 7,116.81 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,522.24 | +3.35 | +0.095% | 3,518.89 | 3,522.61 | 3,495.93 | ||
| SSE Commercial | 2,833.48 | +9.51 | +0.337% | 2,823.97 | 2,833.94 | 2,814.44 | ||
| SSE Real Estate | 4,248.85 | +3.21 | +0.076% | 4,245.64 | 4,250.20 | 4,220.40 | ||
| SSE Utilities | 4,674.61 | +11.10 | +0.238% | 4,663.51 | 4,676.19 | 4,637.32 | ||
| SSE Conglomerates | 3,597.90 | +11.56 | +0.322% | 3,586.34 | 3,598.93 | 3,552.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,234.03 | -24.30 | -0.183% | 13,258.33 | 13,241.59 | 13,144.82 | ||
| SZSE Composite * | 2,470.50 | -2.90 | -0.117% | 2,473.40 | 2,471.56 | 2,456.71 | ||
| SZSE 100 * | 8,226.68 | -41.13 | -0.497% | 8,267.81 | 8,269.84 | 8,192.96 | ||
| SZSE A Share * | 2,584.79 | -3.05 | -0.118% | 2,587.84 | 2,585.91 | 2,570.36 | ||
| SZSE B Share * | 1,267.50 | +1.04 | +0.082% | 1,266.46 | 1,268.83 | 1,265.23 | ||
| SZSE Small/Mid Cap Innov * | 2,869.25 | +2.03 | +0.071% | 2,867.22 | 2,869.56 | 2,840.94 | ||
| SZSE SME 100 Index * | 7,986.49 | -33.52 | -0.418% | 8,020.01 | 8,010.60 | 7,954.94 | ||
| CHINEXT Price Index | 3,172.59 | -21.77 | -0.682% | 3,194.36 | 3,184.62 | 3,150.97 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,391.61 | +63.08 | +1.895% | 3,328.53 | 3,407.28 | 3,333.03 | ||
| SZSE Materials Index * | 3,452.44 | +5.57 | +0.162% | 3,446.87 | 3,460.08 | 3,415.30 | ||
| SZSE Industrials * | 4,120.96 | -28.27 | -0.681% | 4,149.23 | 4,145.20 | 4,109.93 | ||
| SZSE Cons Disc * | 6,467.69 | -17.92 | -0.276% | 6,485.61 | 6,473.96 | 6,446.77 | ||
| SZSE Cons Staples * | 9,442.71 | +111.13 | +1.191% | 9,331.58 | 9,491.42 | 9,357.99 | ||
| SZSE Health Care * | 8,115.80 | -18.50 | -0.227% | 8,134.30 | 8,131.42 | 8,095.97 | ||
| SZSE Financials * | 7,073.54 | +47.75 | +0.680% | 7,025.79 | 7,076.98 | 6,981.32 | ||
| SZSE IT Index * | 5,407.66 | -63.39 | -1.159% | 5,471.05 | 5,429.25 | 5,386.32 | ||
| SZSE Telecom Index * | 12,103.88 | -147.32 | -1.202% | 12,251.20 | 12,236.21 | 12,002.76 | ||
| SZSE Utilities Index * | 1,733.54 | +8.42 | +0.488% | 1,725.12 | 1,736.95 | 1,723.54 | ||
| SZSE Real Estate * | 1,744.89 | +15.63 | +0.904% | 1,729.26 | 1,744.99 | 1,704.97 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/12/2025 10:44 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/12/2025 10:29 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |