|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,799.63 | +31.63 | +0.663% | 4,768.00 | 4,801.45 | 4,750.35 | ||
| CSI 500 | 8,376.18 | +105.85 | +1.280% | 8,270.33 | 8,377.34 | 8,226.85 | ||
| STAR 50 | 1,451.14 | +24.46 | +1.714% | 1,426.68 | 1,451.46 | 1,420.24 | ||
| SSE Index | ||||||||
| SSE Composite | 4,106.26 | +21.18 | +0.518% | 4,085.08 | 4,106.84 | 4,074.68 | ||
| SSE 380 | 7,242.68 | +94.34 | +1.320% | 7,148.34 | 7,243.85 | 7,116.08 | ||
| SSE 180 | 10,042.46 | +28.66 | +0.286% | 10,013.80 | 10,044.87 | 9,982.37 | ||
| SSE 50 | 2,930.58 | -1.49 | -0.051% | 2,932.07 | 2,935.11 | 2,922.33 | ||
| SSE A Share | 4,305.86 | +22.19 | +0.518% | 4,283.67 | 4,306.47 | 4,272.76 | ||
| SSE B Share | 271.28 | +1.54 | +0.571% | 269.74 | 271.38 | 269.27 | ||
| SSE Government Bond | 227.20 | +0.17 | +0.075% | 227.03 | 227.21 | 227.08 | ||
| SSE Corporate Bond | 305.85 | +0.05 | +0.016% | 305.80 | 305.85 | 305.82 | ||
| SSE Enterprise Bond | 256.06 | +0.04 | +0.016% | 256.02 | 256.06 | 256.04 | ||
| SSE Fund | 7,116.25 | +28.32 | +0.400% | 7,087.93 | 7,116.68 | 7,062.11 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,917.18 | +44.83 | +1.158% | 3,872.35 | 3,917.89 | 3,861.95 | ||
| SSE Commercial | 2,722.14 | -5.84 | -0.214% | 2,727.98 | 2,728.42 | 2,714.67 | ||
| SSE Real Estate | 4,110.41 | -4.40 | -0.107% | 4,114.81 | 4,117.62 | 4,086.30 | ||
| SSE Utilities | 4,800.74 | -13.48 | -0.280% | 4,814.22 | 4,813.14 | 4,786.26 | ||
| SSE Conglomerates | 3,440.36 | -24.64 | -0.711% | 3,465.00 | 3,460.06 | 3,434.63 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,177.29 | +195.15 | +1.303% | 14,982.14 | 15,182.82 | 14,897.96 | ||
| SZSE Composite | 2,789.00 | +27.65 | +1.001% | 2,761.35 | 2,789.68 | 2,748.76 | ||
| SZSE 100 | 9,220.99 | +142.32 | +1.568% | 9,078.67 | 9,226.83 | 9,041.81 | ||
| SZSE A Share | 2,918.54 | +28.95 | +1.002% | 2,889.59 | 2,919.26 | 2,876.40 | ||
| SZSE B Share | 1,189.84 | -0.05 | -0.004% | 1,189.89 | 1,190.84 | 1,185.76 | ||
| SZSE Small/Mid Cap Innov | 3,181.45 | +36.60 | +1.164% | 3,144.85 | 3,181.69 | 3,127.51 | ||
| SZSE SME 100 Index | 9,268.83 | +138.50 | +1.517% | 9,130.33 | 9,271.91 | 9,099.09 | ||
| CHINEXT Price Index | 3,752.76 | +63.82 | +1.730% | 3,688.94 | 3,755.75 | 3,660.09 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,965.69 | +21.39 | +0.542% | 3,944.30 | 3,972.23 | 3,921.05 | ||
| SZSE Materials Index | 4,390.17 | +17.48 | +0.400% | 4,372.69 | 4,392.55 | 4,343.36 | ||
| SZSE Industrials | 4,610.12 | -0.98 | -0.021% | 4,611.10 | 4,611.63 | 4,557.83 | ||
| SZSE Cons Disc | 6,700.85 | +12.29 | +0.184% | 6,688.56 | 6,704.73 | 6,637.16 | ||
| SZSE Cons Staples | 8,563.11 | -39.23 | -0.456% | 8,602.34 | 8,674.14 | 8,534.96 | ||
| SZSE Health Care | 7,743.01 | +76.47 | +0.997% | 7,666.54 | 7,744.23 | 7,628.59 | ||
| SZSE Financials | 6,846.89 | +6.69 | +0.098% | 6,840.20 | 6,897.73 | 6,807.25 | ||
| SZSE IT Index | 6,527.91 | +190.99 | +3.014% | 6,336.92 | 6,530.10 | 6,322.87 | ||
| SZSE Telecom Index | 17,561.72 | +743.49 | +4.421% | 16,818.23 | 17,581.45 | 16,669.43 | ||
| SZSE Utilities Index | 2,052.06 | +11.61 | +0.569% | 2,040.45 | 2,055.12 | 2,026.11 | ||
| SZSE Real Estate | 1,603.73 | -2.52 | -0.157% | 1,606.25 | 1,611.44 | 1,592.57 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/04/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |