|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,687.56 | -16.94 | -0.360% | 4,704.50 | 4,704.38 | 4,654.31 | ||
| CSI 500 | 8,359.47 | -43.86 | -0.522% | 8,403.33 | 8,433.04 | 8,290.59 | ||
| STAR 50 | 1,383.65 | -17.43 | -1.244% | 1,401.08 | 1,412.53 | 1,372.97 | ||
| SSE Index | ||||||||
| SSE Composite | 4,129.10 | -4.33 | -0.105% | 4,133.43 | 4,141.65 | 4,103.16 | ||
| SSE 380 | 7,335.87 | -12.68 | -0.173% | 7,348.55 | 7,379.14 | 7,280.47 | ||
| SSE 180 | 10,244.21 | -31.00 | -0.302% | 10,275.21 | 10,282.22 | 10,176.30 | ||
| SSE 50 | 2,971.56 | -13.78 | -0.462% | 2,985.34 | 2,985.55 | 2,954.30 | ||
| SSE A Share | 4,329.86 | -4.50 | -0.104% | 4,334.36 | 4,343.00 | 4,302.64 | ||
| SSE B Share | 267.39 | -0.74 | -0.276% | 268.13 | 268.50 | 266.85 | ||
| SSE Government Bond | 225.75 | 0.00 | 0.000% | 225.75 | 225.78 | 225.74 | ||
| SSE Corporate Bond | 304.49 | +0.02 | +0.007% | 304.47 | 304.49 | 304.49 | ||
| SSE Enterprise Bond | 254.99 | +0.01 | +0.004% | 254.98 | 254.99 | 254.99 | ||
| SSE Fund | 7,088.13 | -32.22 | -0.453% | 7,120.35 | 7,125.59 | 7,051.95 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,918.16 | -11.80 | -0.300% | 3,929.96 | 3,940.32 | 3,890.72 | ||
| SSE Commercial | 2,771.15 | +8.87 | +0.321% | 2,762.28 | 2,775.40 | 2,757.56 | ||
| SSE Real Estate | 4,298.87 | +7.34 | +0.171% | 4,291.53 | 4,316.35 | 4,273.49 | ||
| SSE Utilities | 5,058.76 | +45.82 | +0.914% | 5,012.94 | 5,064.96 | 5,002.35 | ||
| SSE Conglomerates | 3,454.29 | +1.39 | +0.040% | 3,452.90 | 3,460.75 | 3,436.86 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,374.87 | -90.54 | -0.626% | 14,465.41 | 14,478.05 | 14,245.77 | ||
| SZSE Composite | 2,725.35 | -18.67 | -0.680% | 2,744.02 | 2,744.76 | 2,705.91 | ||
| SZSE 100 | 8,430.44 | -54.31 | -0.640% | 8,484.75 | 8,488.57 | 8,355.44 | ||
| SZSE A Share | 2,851.78 | -19.56 | -0.681% | 2,871.34 | 2,872.11 | 2,831.43 | ||
| SZSE B Share | 1,240.19 | +1.57 | +0.127% | 1,238.62 | 1,241.00 | 1,236.59 | ||
| SZSE Small/Mid Cap Innov | 3,199.20 | -25.58 | -0.793% | 3,224.78 | 3,228.22 | 3,175.67 | ||
| SZSE SME 100 Index | 8,813.80 | -22.89 | -0.259% | 8,836.69 | 8,851.88 | 8,723.65 | ||
| CHINEXT Price Index | 3,317.52 | -32.01 | -0.956% | 3,349.53 | 3,358.77 | 3,286.77 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,348.22 | +76.94 | +1.801% | 4,271.28 | 4,383.94 | 4,244.37 | ||
| SZSE Materials Index | 4,471.34 | -18.26 | -0.407% | 4,489.60 | 4,517.79 | 4,429.22 | ||
| SZSE Industrials | 4,614.05 | -39.87 | -0.857% | 4,653.92 | 4,649.97 | 4,562.75 | ||
| SZSE Cons Disc | 6,720.96 | -47.53 | -0.702% | 6,768.49 | 6,770.31 | 6,690.96 | ||
| SZSE Cons Staples | 9,041.52 | +84.12 | +0.939% | 8,957.40 | 9,055.99 | 8,890.02 | ||
| SZSE Health Care | 7,812.13 | -45.94 | -0.585% | 7,858.07 | 7,868.30 | 7,789.53 | ||
| SZSE Financials | 6,976.31 | +25.71 | +0.370% | 6,950.60 | 6,987.27 | 6,933.89 | ||
| SZSE IT Index | 5,987.67 | -54.74 | -0.906% | 6,042.41 | 6,085.41 | 5,916.25 | ||
| SZSE Telecom Index | 13,785.06 | -75.81 | -0.547% | 13,860.87 | 14,050.63 | 13,494.96 | ||
| SZSE Utilities Index | 2,176.67 | +64.56 | +3.057% | 2,112.11 | 2,182.56 | 2,115.09 | ||
| SZSE Real Estate | 1,752.23 | -10.14 | -0.575% | 1,762.37 | 1,764.94 | 1,741.48 | ||
| Remark: | Indexes above are real time updated . Last updated: 12/03/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |