|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,563.13 | -55.77 | -1.207% | 4,618.90 | 4,621.39 | 4,527.49 | ||
| CSI 500 | 7,717.09 | -137.24 | -1.747% | 7,854.33 | 7,865.54 | 7,615.45 | ||
| STAR 50 | 1,602.34 | -51.22 | -3.098% | 1,653.56 | 1,651.96 | 1,575.28 | ||
| SSE Index | ||||||||
| SSE Composite | 3,882.01 | -23.19 | -0.594% | 3,905.20 | 3,910.24 | 3,855.35 | ||
| SSE 380 | 6,852.03 | -93.53 | -1.347% | 6,945.56 | 6,959.07 | 6,774.31 | ||
| SSE 180 | 9,654.87 | -83.07 | -0.853% | 9,737.94 | 9,745.89 | 9,596.87 | ||
| SSE 50 | 2,870.80 | -12.75 | -0.442% | 2,883.55 | 2,888.42 | 2,857.30 | ||
| SSE A Share | 4,070.25 | -24.38 | -0.595% | 4,094.63 | 4,099.91 | 4,042.25 | ||
| SSE B Share | 282.80 | +2.03 | +0.723% | 280.77 | 282.80 | 281.01 | ||
| SSE Government Bond | 230.28 | +0.10 | +0.043% | 230.18 | 230.28 | 230.22 | ||
| SSE Corporate Bond | 309.26 | +0.08 | +0.026% | 309.18 | 309.26 | 309.23 | ||
| SSE Enterprise Bond | 258.72 | +0.06 | +0.023% | 258.66 | 258.72 | 258.71 | ||
| SSE Fund | 7,142.83 | -66.42 | -0.921% | 7,209.25 | 7,208.82 | 7,101.61 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,656.97 | -49.84 | -1.345% | 3,706.81 | 3,710.95 | 3,619.70 | ||
| SSE Commercial | 2,584.76 | +3.68 | +0.143% | 2,581.08 | 2,591.75 | 2,575.11 | ||
| SSE Real Estate | 3,769.78 | -23.82 | -0.628% | 3,793.60 | 3,793.24 | 3,747.83 | ||
| SSE Utilities | 4,312.21 | +29.80 | +0.696% | 4,282.41 | 4,313.44 | 4,291.18 | ||
| SSE Conglomerates | 3,396.12 | +27.78 | +0.825% | 3,368.34 | 3,400.71 | 3,356.95 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,794.29 | -299.88 | -2.128% | 14,094.17 | 14,118.15 | 13,616.75 | ||
| SZSE Composite | 2,497.18 | -42.32 | -1.666% | 2,539.50 | 2,544.00 | 2,465.67 | ||
| SZSE 100 | 8,628.61 | -198.28 | -2.246% | 8,826.89 | 8,840.43 | 8,525.81 | ||
| SZSE A Share | 2,612.98 | -44.32 | -1.668% | 2,657.30 | 2,662.01 | 2,579.99 | ||
| SZSE B Share | 1,165.65 | +1.02 | +0.088% | 1,164.63 | 1,167.04 | 1,162.07 | ||
| SZSE Small/Mid Cap Innov | 2,715.37 | -34.02 | -1.237% | 2,749.39 | 2,765.18 | 2,676.41 | ||
| SZSE SME 100 Index | 8,448.64 | -156.85 | -1.823% | 8,605.49 | 8,635.39 | 8,341.84 | ||
| CHINEXT Price Index | 3,431.89 | -113.69 | -3.207% | 3,545.58 | 3,551.51 | 3,376.64 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,850.47 | -8.74 | -0.226% | 3,859.21 | 3,871.52 | 3,817.05 | ||
| SZSE Materials Index | 3,826.35 | -29.91 | -0.776% | 3,856.26 | 3,889.16 | 3,777.62 | ||
| SZSE Industrials | 3,825.20 | -55.06 | -1.419% | 3,880.26 | 3,902.44 | 3,782.38 | ||
| SZSE Cons Disc | 5,739.37 | -31.27 | -0.542% | 5,770.64 | 5,778.97 | 5,709.20 | ||
| SZSE Cons Staples | 7,293.57 | -4.98 | -0.068% | 7,298.55 | 7,303.76 | 7,227.29 | ||
| SZSE Health Care | 7,076.17 | -233.71 | -3.197% | 7,309.88 | 7,296.71 | 7,045.20 | ||
| SZSE Financials | 6,686.08 | +27.85 | +0.418% | 6,658.23 | 6,724.07 | 6,631.65 | ||
| SZSE IT Index | 6,389.34 | -171.33 | -2.611% | 6,560.67 | 6,571.72 | 6,265.46 | ||
| SZSE Telecom Index | 16,482.03 | -846.95 | -4.887% | 17,328.98 | 17,299.93 | 16,093.73 | ||
| SZSE Utilities Index | 1,701.08 | +19.82 | +1.179% | 1,681.26 | 1,703.99 | 1,692.45 | ||
| SZSE Real Estate | 1,424.16 | -0.23 | -0.016% | 1,424.39 | 1,449.27 | 1,418.03 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |