|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,039.62 | -71.27 | -1.734% | 4,110.89 | 4,118.17 | 4,034.94 | ||
| CSI 500 | 6,078.31 | -181.53 | -2.900% | 6,259.84 | 6,240.61 | 6,068.66 | ||
| STAR 50 | 1,027.32 | -34.05 | -3.208% | 1,061.37 | 1,065.20 | 1,024.55 | ||
| SSE Index | ||||||||
| SSE Composite | 3,379.84 | -59.44 | -1.728% | 3,439.28 | 3,441.78 | 3,376.15 | ||
| SSE 380 | 5,565.71 | -139.36 | -2.443% | 5,705.07 | 5,698.69 | 5,558.34 | ||
| SSE 180 | 8,781.68 | -118.59 | -1.332% | 8,900.27 | 8,924.94 | 8,770.99 | ||
| SSE 50 | 2,704.15 | -24.08 | -0.883% | 2,728.23 | 2,743.76 | 2,700.20 | ||
| SSE A Share | 3,542.71 | -62.23 | -1.726% | 3,604.94 | 3,607.63 | 3,538.85 | ||
| SSE B Share | 276.68 | -5.22 | -1.852% | 281.90 | 281.85 | 276.28 | ||
| SSE Government Bond | 218.38 | -0.09 | -0.041% | 218.47 | 218.49 | 218.35 | ||
| SSE Corporate Bond | 291.88 | +0.02 | +0.007% | 291.86 | 291.89 | 291.88 | ||
| SSE Enterprise Bond | 244.99 | +0.02 | +0.008% | 244.97 | 245.00 | 244.99 | ||
| SSE Fund | 6,990.20 | -132.52 | -1.861% | 7,122.72 | 7,131.00 | 6,981.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,960.39 | -70.36 | -2.322% | 3,030.75 | 3,027.68 | 2,956.49 | ||
| SSE Commercial | 2,635.42 | -32.80 | -1.229% | 2,668.22 | 2,684.21 | 2,631.66 | ||
| SSE Real Estate | 5,265.51 | -108.29 | -2.015% | 5,373.80 | 5,446.57 | 5,265.51 | ||
| SSE Utilities | 4,767.61 | -87.03 | -1.793% | 4,854.64 | 4,835.83 | 4,766.89 | ||
| SSE Conglomerates | 3,119.61 | -16.53 | -0.527% | 3,136.14 | 3,162.35 | 3,116.71 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,037.78 | -321.51 | -2.830% | 11,359.29 | 11,335.36 | 11,023.74 | ||
| SZSE Composite * | 2,060.23 | -59.54 | -2.809% | 2,119.77 | 2,116.24 | 2,057.70 | ||
| SZSE 100 * | 6,838.39 | -175.44 | -2.501% | 7,013.83 | 7,010.55 | 6,829.97 | ||
| SZSE A Share * | 2,155.04 | -62.30 | -2.810% | 2,217.34 | 2,213.65 | 2,152.38 | ||
| SZSE B Share * | 1,262.76 | -27.87 | -2.159% | 1,290.63 | 1,303.36 | 1,262.25 | ||
| SZSE Small/Mid Cap Innov * | 2,461.44 | -75.90 | -2.991% | 2,537.34 | 2,537.04 | 2,457.77 | ||
| SZSE SME 100 Index * | 6,801.85 | -179.37 | -2.569% | 6,981.22 | 6,976.65 | 6,788.98 | ||
| CHINEXT Price Index | 2,334.96 | -82.29 | -3.404% | 2,417.25 | 2,419.69 | 2,331.68 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,040.64 | -64.73 | -2.084% | 3,105.37 | 3,114.08 | 3,036.91 | ||
| SZSE Materials Index * | 2,647.24 | -75.76 | -2.782% | 2,723.00 | 2,732.18 | 2,643.35 | ||
| SZSE Industrials * | 3,271.18 | -102.60 | -3.041% | 3,373.78 | 3,382.01 | 3,265.83 | ||
| SZSE Cons Disc * | 6,083.06 | -130.46 | -2.100% | 6,213.52 | 6,210.52 | 6,072.19 | ||
| SZSE Cons Staples * | 10,254.68 | -190.67 | -1.825% | 10,445.35 | 10,454.43 | 10,244.52 | ||
| SZSE Health Care * | 8,964.50 | -292.39 | -3.159% | 9,256.89 | 9,225.34 | 8,954.51 | ||
| SZSE Financials * | 7,228.39 | -105.74 | -1.442% | 7,334.13 | 7,391.45 | 7,220.85 | ||
| SZSE IT Index * | 4,423.69 | -168.30 | -3.665% | 4,591.99 | 4,583.05 | 4,416.25 | ||
| SZSE Telecom Index * | 5,451.33 | -250.69 | -4.397% | 5,702.02 | 5,703.77 | 5,443.30 | ||
| SZSE Utilities Index * | 1,706.38 | -39.83 | -2.281% | 1,746.21 | 1,754.18 | 1,704.43 | ||
| SZSE Real Estate * | 1,954.93 | -77.62 | -3.819% | 2,032.55 | 2,075.27 | 1,954.90 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 14/11/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 14/11/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |