|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,790.83 | -26.25 | -0.688% | 3,817.08 | 3,844.70 | 3,790.62 | ||
| CSI 500 | 5,606.24 | +16.90 | +0.302% | 5,589.34 | 5,646.04 | 5,588.56 | ||
| STAR 50 | 979.31 | +24.22 | +2.536% | 955.09 | 989.54 | 974.99 | ||
| SSE Index | ||||||||
| SSE Composite | 3,226.35 | -24.25 | -0.746% | 3,250.60 | 3,271.02 | 3,226.02 | ||
| SSE 380 | 5,298.30 | -36.59 | -0.686% | 5,334.89 | 5,368.64 | 5,297.70 | ||
| SSE 180 | 8,320.34 | -37.09 | -0.444% | 8,357.43 | 8,432.48 | 8,317.78 | ||
| SSE 50 | 2,558.58 | -25.07 | -0.970% | 2,583.65 | 2,604.32 | 2,558.57 | ||
| SSE A Share | 3,381.57 | -25.41 | -0.746% | 3,406.98 | 3,428.40 | 3,381.23 | ||
| SSE B Share | 263.38 | -1.55 | -0.585% | 264.93 | 266.33 | 262.87 | ||
| SSE Government Bond | 223.91 | +0.19 | +0.085% | 223.72 | 223.92 | 223.83 | ||
| SSE Corporate Bond | 295.01 | +0.24 | +0.081% | 294.77 | 295.04 | 295.00 | ||
| SSE Enterprise Bond | 247.51 | +0.18 | +0.073% | 247.33 | 247.51 | 247.51 | ||
| SSE Fund | 6,699.99 | +19.92 | +0.298% | 6,680.07 | 6,753.37 | 6,692.10 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,782.84 | -11.92 | -0.427% | 2,794.76 | 2,815.77 | 2,778.39 | ||
| SSE Commercial | 2,515.61 | -19.64 | -0.775% | 2,535.25 | 2,546.11 | 2,515.11 | ||
| SSE Real Estate | 4,504.05 | -79.87 | -1.742% | 4,583.92 | 4,603.49 | 4,502.91 | ||
| SSE Utilities | 4,447.47 | -56.42 | -1.253% | 4,503.89 | 4,515.52 | 4,446.47 | ||
| SSE Conglomerates | 3,104.99 | -38.43 | -1.223% | 3,143.42 | 3,160.12 | 3,102.99 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,148.76 | -7.31 | -0.072% | 10,156.07 | 10,241.37 | 10,132.41 | ||
| SZSE Composite * | 1,921.91 | +10.82 | +0.566% | 1,911.09 | 1,928.35 | 1,911.57 | ||
| SZSE 100 * | 6,297.02 | -22.69 | -0.359% | 6,319.71 | 6,361.26 | 6,278.65 | ||
| SZSE A Share * | 2,010.30 | +11.35 | +0.568% | 1,998.95 | 2,017.03 | 1,999.46 | ||
| SZSE B Share * | 1,196.80 | -4.55 | -0.379% | 1,201.35 | 1,204.83 | 1,192.18 | ||
| SZSE Small/Mid Cap Innov * | 2,314.79 | +30.51 | +1.336% | 2,284.28 | 2,325.29 | 2,297.38 | ||
| SZSE SME 100 Index * | 6,331.40 | +38.73 | +0.615% | 6,292.67 | 6,359.09 | 6,294.39 | ||
| CHINEXT Price Index | 2,060.82 | -3.00 | -0.145% | 2,063.82 | 2,083.01 | 2,055.49 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,813.47 | -53.71 | -1.873% | 2,867.18 | 2,875.84 | 2,804.79 | ||
| SZSE Materials Index * | 2,444.05 | -12.53 | -0.510% | 2,456.58 | 2,475.21 | 2,440.77 | ||
| SZSE Industrials * | 2,948.38 | -12.91 | -0.436% | 2,961.29 | 2,974.84 | 2,939.10 | ||
| SZSE Cons Disc * | 6,132.25 | +80.68 | +1.333% | 6,051.57 | 6,141.90 | 6,063.38 | ||
| SZSE Cons Staples * | 8,915.25 | -110.94 | -1.229% | 9,026.19 | 9,044.00 | 8,885.02 | ||
| SZSE Health Care * | 7,864.66 | +51.05 | +0.653% | 7,813.61 | 7,877.00 | 7,806.78 | ||
| SZSE Financials * | 6,475.45 | -27.46 | -0.422% | 6,502.91 | 6,543.21 | 6,468.32 | ||
| SZSE IT Index * | 4,277.71 | +111.05 | +2.665% | 4,166.66 | 4,289.56 | 4,206.08 | ||
| SZSE Telecom Index * | 4,834.34 | -245.26 | -4.828% | 5,079.60 | 5,011.95 | 4,802.06 | ||
| SZSE Utilities Index * | 1,571.66 | -11.20 | -0.708% | 1,582.86 | 1,590.51 | 1,569.02 | ||
| SZSE Real Estate * | 1,621.78 | -19.69 | -1.200% | 1,641.47 | 1,641.80 | 1,621.36 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 05/02/2025 13:40 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 05/02/2025 13:25 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |