|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,760.55 | +1.41 | +0.038% | 3,759.14 | 3,764.49 | 3,737.85 | ||
| CSI 500 | 5,603.48 | -23.66 | -0.420% | 5,627.14 | 5,626.68 | 5,567.03 | ||
| STAR 50 | 1,005.59 | -8.69 | -0.857% | 1,014.28 | 1,012.02 | 995.82 | ||
| SSE Index | ||||||||
| SSE Composite | 3,266.40 | +3.59 | +0.110% | 3,262.81 | 3,268.99 | 3,246.34 | ||
| SSE 380 | 5,304.67 | -12.75 | -0.240% | 5,317.42 | 5,316.70 | 5,272.43 | ||
| SSE 180 | 8,346.59 | -12.58 | -0.150% | 8,359.17 | 8,355.99 | 8,299.84 | ||
| SSE 50 | 2,634.39 | +6.18 | +0.235% | 2,628.21 | 2,637.75 | 2,615.37 | ||
| SSE A Share | 3,423.34 | +3.73 | +0.109% | 3,419.61 | 3,426.06 | 3,402.32 | ||
| SSE B Share | 259.01 | +0.53 | +0.205% | 258.48 | 259.14 | 256.51 | ||
| SSE Government Bond | 224.49 | +0.06 | +0.027% | 224.43 | 224.51 | 224.44 | ||
| SSE Corporate Bond | 296.74 | +0.03 | +0.010% | 296.71 | 296.74 | 296.73 | ||
| SSE Enterprise Bond | 248.85 | +0.02 | +0.008% | 248.83 | 248.85 | 248.85 | ||
| SSE Fund | 6,726.30 | -11.75 | -0.174% | 6,738.05 | 6,738.20 | 6,697.00 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,814.82 | -6.86 | -0.243% | 2,821.68 | 2,820.48 | 2,797.88 | ||
| SSE Commercial | 2,564.84 | +8.00 | +0.313% | 2,556.84 | 2,566.51 | 2,546.47 | ||
| SSE Real Estate | 4,530.52 | +1.18 | +0.026% | 4,529.34 | 4,534.15 | 4,494.95 | ||
| SSE Utilities | 4,522.34 | -6.58 | -0.145% | 4,528.92 | 4,530.65 | 4,497.18 | ||
| SSE Conglomerates | 3,141.85 | +26.53 | +0.852% | 3,115.32 | 3,146.16 | 3,113.82 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,859.00 | -25.30 | -0.256% | 9,884.30 | 9,895.45 | 9,804.60 | ||
| SZSE Composite * | 1,895.08 | -8.41 | -0.442% | 1,903.49 | 1,906.87 | 1,887.48 | ||
| SZSE 100 * | 6,019.64 | -19.90 | -0.329% | 6,039.54 | 6,045.85 | 6,001.02 | ||
| SZSE A Share * | 1,982.24 | -8.82 | -0.443% | 1,991.06 | 1,994.59 | 1,974.28 | ||
| SZSE B Share * | 1,180.68 | +1.49 | +0.126% | 1,179.19 | 1,180.68 | 1,174.37 | ||
| SZSE Small/Mid Cap Innov * | 2,300.53 | -15.50 | -0.669% | 2,316.03 | 2,321.34 | 2,287.90 | ||
| SZSE SME 100 Index * | 6,143.50 | -57.46 | -0.927% | 6,200.96 | 6,208.62 | 6,129.34 | ||
| CHINEXT Price Index | 1,930.70 | -2.21 | -0.114% | 1,932.91 | 1,940.75 | 1,918.44 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,684.10 | -23.50 | -0.868% | 2,707.60 | 2,706.69 | 2,674.08 | ||
| SZSE Materials Index * | 2,405.24 | -22.32 | -0.919% | 2,427.56 | 2,428.46 | 2,400.17 | ||
| SZSE Industrials * | 2,853.58 | -12.35 | -0.431% | 2,865.93 | 2,875.57 | 2,843.51 | ||
| SZSE Cons Disc * | 6,193.39 | +25.80 | +0.418% | 6,167.59 | 6,215.69 | 6,162.66 | ||
| SZSE Cons Staples * | 9,633.55 | -28.74 | -0.297% | 9,662.29 | 9,687.29 | 9,580.54 | ||
| SZSE Health Care * | 7,813.86 | -30.88 | -0.394% | 7,844.74 | 7,857.54 | 7,772.97 | ||
| SZSE Financials * | 6,171.76 | -17.87 | -0.289% | 6,189.63 | 6,187.19 | 6,147.06 | ||
| SZSE IT Index * | 3,982.85 | -48.78 | -1.210% | 4,031.63 | 4,030.56 | 3,956.94 | ||
| SZSE Telecom Index * | 4,033.68 | -58.73 | -1.435% | 4,092.41 | 4,091.12 | 4,010.91 | ||
| SZSE Utilities Index * | 1,575.13 | +6.23 | +0.397% | 1,568.90 | 1,579.32 | 1,562.05 | ||
| SZSE Real Estate * | 1,654.64 | -21.49 | -1.282% | 1,676.13 | 1,673.45 | 1,648.71 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/04/2025 14:58 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/04/2025 14:43 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |