|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,701.07 | +71.13 | +1.536% | 4,629.94 | 4,705.48 | 4,661.62 | ||
| CSI 500 | 7,626.13 | +160.56 | +2.151% | 7,465.57 | 7,629.42 | 7,523.25 | ||
| STAR 50 | 1,397.41 | +53.21 | +3.958% | 1,344.20 | 1,401.64 | 1,360.90 | ||
| SSE Index | ||||||||
| SSE Composite | 4,013.52 | +44.68 | +1.126% | 3,968.84 | 4,013.78 | 3,983.58 | ||
| SSE 380 | 6,690.51 | +102.41 | +1.554% | 6,588.10 | 6,694.08 | 6,612.35 | ||
| SSE 180 | 10,196.00 | +180.14 | +1.799% | 10,015.86 | 10,198.11 | 10,080.06 | ||
| SSE 50 | 3,094.17 | +63.04 | +2.080% | 3,031.13 | 3,095.11 | 3,052.13 | ||
| SSE A Share | 4,208.24 | +46.88 | +1.127% | 4,161.36 | 4,208.51 | 4,176.82 | ||
| SSE B Share | 255.46 | +1.64 | +0.646% | 253.82 | 255.72 | 254.16 | ||
| SSE Government Bond | 224.70 | +0.05 | +0.022% | 224.65 | 224.75 | 224.69 | ||
| SSE Corporate Bond | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| SSE Enterprise Bond | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| SSE Fund | 7,161.20 | +23.38 | +0.328% | 7,137.82 | 7,161.46 | 7,145.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,658.97 | +55.24 | +1.533% | 3,603.73 | 3,659.71 | 3,619.81 | ||
| SSE Commercial | 2,861.86 | +12.77 | +0.448% | 2,849.09 | 2,863.03 | 2,847.04 | ||
| SSE Real Estate | 4,274.89 | +56.28 | +1.334% | 4,218.61 | 4,283.78 | 4,216.29 | ||
| SSE Utilities | 4,777.74 | +23.78 | +0.500% | 4,753.96 | 4,779.32 | 4,753.55 | ||
| SSE Conglomerates | 3,662.54 | +18.70 | +0.513% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,759.56 | +234.54 | +1.734% | 13,525.02 | 13,782.18 | 13,633.63 | ||
| SZSE Composite | 2,571.67 | +40.71 | +1.608% | 2,530.96 | 2,574.10 | 2,546.77 | ||
| SZSE 100 | 8,381.20 | +110.53 | +1.336% | 8,270.67 | 8,406.84 | 8,333.84 | ||
| SZSE A Share | 2,690.75 | +42.62 | +1.609% | 2,648.13 | 2,693.30 | 2,664.68 | ||
| SZSE B Share | 1,273.01 | +8.33 | +0.659% | 1,264.68 | 1,274.69 | 1,266.52 | ||
| SZSE Small/Mid Cap Innov | 3,005.26 | +54.32 | +1.841% | 2,950.94 | 3,004.90 | 2,958.60 | ||
| SZSE SME 100 Index | 8,410.30 | +146.44 | +1.772% | 8,263.86 | 8,430.74 | 8,337.05 | ||
| CHINEXT Price Index | 3,265.58 | +62.41 | +1.948% | 3,203.17 | 3,277.17 | 3,229.93 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,376.58 | +34.26 | +1.025% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| SZSE Materials Index | 3,803.04 | +71.17 | +1.907% | 3,731.87 | 3,816.38 | 3,756.59 | ||
| SZSE Industrials | 4,269.09 | +56.93 | +1.352% | 4,212.16 | 4,274.61 | 4,232.82 | ||
| SZSE Cons Disc | 6,836.14 | +94.84 | +1.407% | 6,741.30 | 6,836.02 | 6,764.43 | ||
| SZSE Cons Staples | 9,304.95 | +65.59 | +0.710% | 9,239.36 | 9,315.34 | 9,204.27 | ||
| SZSE Health Care | 8,213.12 | +254.41 | +3.197% | 7,958.71 | 8,224.05 | 7,974.92 | ||
| SZSE Financials | 7,214.51 | +87.00 | +1.221% | 7,127.51 | 7,221.07 | 7,134.81 | ||
| SZSE IT Index | 5,710.47 | +143.71 | +2.582% | 5,566.76 | 5,728.18 | 5,618.38 | ||
| SZSE Telecom Index | 12,965.54 | +186.12 | +1.456% | 12,779.42 | 13,047.89 | 12,805.62 | ||
| SZSE Utilities Index | 1,702.69 | +15.01 | +0.889% | 1,687.68 | 1,705.25 | 1,690.86 | ||
| SZSE Real Estate | 1,770.95 | +27.16 | +1.558% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| Remark: | Indexes above are real time updated . Last updated: 05/01/2026 13:07 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |