|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,914.56 | +70.30 | +1.451% | 4,844.26 | 4,930.28 | 4,832.00 | ||
| CSI 500 | 8,321.43 | +47.22 | +0.571% | 8,274.21 | 8,378.43 | 8,142.51 | ||
| STAR 50 | 1,690.56 | +26.87 | +1.615% | 1,663.69 | 1,710.98 | 1,641.17 | ||
| SSE Index | ||||||||
| SSE Composite | 4,075.10 | +17.36 | +0.428% | 4,057.74 | 4,089.57 | 4,032.58 | ||
| SSE 380 | 7,167.72 | +35.17 | +0.493% | 7,132.55 | 7,215.10 | 7,040.24 | ||
| SSE 180 | 10,117.25 | +81.92 | +0.816% | 10,035.33 | 10,150.96 | 9,986.87 | ||
| SSE 50 | 2,920.27 | +26.55 | +0.918% | 2,893.72 | 2,931.57 | 2,892.26 | ||
| SSE A Share | 4,273.48 | +18.35 | +0.431% | 4,255.13 | 4,288.68 | 4,228.85 | ||
| SSE B Share | 272.75 | -4.41 | -1.591% | 277.16 | 272.75 | 268.38 | ||
| SSE Government Bond | 228.01 | +0.03 | +0.013% | 227.98 | 228.02 | 227.97 | ||
| SSE Corporate Bond | 307.12 | +0.05 | +0.016% | 307.07 | 307.12 | 307.10 | ||
| SSE Enterprise Bond | 257.07 | +0.03 | +0.012% | 257.04 | 257.07 | 257.05 | ||
| SSE Fund | 7,254.11 | +11.57 | +0.160% | 7,242.54 | 7,257.20 | 7,238.54 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,938.21 | +26.31 | +0.673% | 3,911.90 | 3,958.56 | 3,872.58 | ||
| SSE Commercial | 2,651.62 | +0.97 | +0.037% | 2,650.65 | 2,659.48 | 2,631.90 | ||
| SSE Real Estate | 3,980.42 | -40.79 | -1.014% | 4,021.21 | 4,042.70 | 3,965.71 | ||
| SSE Utilities | 4,932.45 | -21.96 | -0.443% | 4,954.41 | 4,939.36 | 4,892.71 | ||
| SSE Conglomerates | 3,289.32 | +4.12 | +0.125% | 3,285.20 | 3,303.93 | 3,274.25 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,591.13 | +250.77 | +1.635% | 15,340.36 | 15,664.39 | 15,203.80 | ||
| SZSE Composite | 2,805.21 | +21.38 | +0.768% | 2,783.83 | 2,817.79 | 2,743.04 | ||
| SZSE 100 | 9,743.80 | +224.24 | +2.356% | 9,519.56 | 9,776.62 | 9,487.72 | ||
| SZSE A Share | 2,935.63 | +22.36 | +0.768% | 2,913.27 | 2,948.82 | 2,870.53 | ||
| SZSE B Share | 1,135.10 | +15.71 | +1.403% | 1,119.39 | 1,135.70 | 1,118.23 | ||
| SZSE Small/Mid Cap Innov | 3,066.27 | -1.64 | -0.053% | 3,067.91 | 3,084.41 | 3,001.69 | ||
| SZSE SME 100 Index | 9,387.02 | +135.50 | +1.465% | 9,251.52 | 9,427.83 | 9,130.39 | ||
| CHINEXT Price Index | 4,055.87 | +104.93 | +2.656% | 3,950.94 | 4,083.92 | 3,946.11 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,991.84 | -19.60 | -0.489% | 4,011.44 | 4,018.20 | 3,965.43 | ||
| SZSE Materials Index | 4,066.59 | +47.22 | +1.175% | 4,019.37 | 4,080.72 | 3,953.03 | ||
| SZSE Industrials | 4,592.67 | +5.91 | +0.129% | 4,586.76 | 4,615.53 | 4,488.30 | ||
| SZSE Cons Disc | 6,379.48 | +14.25 | +0.224% | 6,365.23 | 6,400.34 | 6,325.86 | ||
| SZSE Cons Staples | 7,458.95 | -151.56 | -1.991% | 7,610.51 | 7,603.35 | 7,438.86 | ||
| SZSE Health Care | 6,926.76 | -82.31 | -1.174% | 7,009.07 | 7,000.89 | 6,896.61 | ||
| SZSE Financials | 6,528.86 | -1.85 | -0.028% | 6,530.71 | 6,548.49 | 6,473.97 | ||
| SZSE IT Index | 7,151.22 | +147.78 | +2.110% | 7,003.44 | 7,211.28 | 6,890.42 | ||
| SZSE Telecom Index | 20,465.02 | +1,111.97 | +5.746% | 19,353.05 | 20,557.01 | 19,365.85 | ||
| SZSE Utilities Index | 2,209.35 | -28.41 | -1.270% | 2,237.76 | 2,212.26 | 2,162.30 | ||
| SZSE Real Estate | 1,575.85 | -27.32 | -1.704% | 1,603.17 | 1,607.09 | 1,565.62 | ||
| Remark: | Indexes above are real time updated . Last updated: 02/06/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |