Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,003.44
-21.83
-0.72%
Index Constituent Turnover
41.813 B
Prv Cls 3,025.27
High 3,045.56
52-W High 3,136.50
Open 3,031.31
Low 2,984.17
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown45.150-0.550-1.203%592.608MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00002CLP HOLDINGSup63.450+0.200+0.316%150.394MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.690+0.060+0.905%237.313MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup89.450+0.050+0.056%1.073BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSdown46.250-0.300-0.644%321.744MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00008PCCWup4.830+0.040+0.835%128.434MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKdown105.300-1.300-1.220%183.361MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown22.400-0.250-1.104%70.244MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTup74.650+0.100+0.134%197.558MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVdown5.160-0.100-1.901%66.791MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.02, up 9.9%News
00019SWIRE PACIFIC Aup69.650+0.650+0.942%65.398MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup26.100+0.100+0.385%85.428MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTup6.600+0.010+0.152%34.409MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00123YUEXIU PROPERTYup5.360+0.020+0.375%28.582MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.44, down 4.7%News
00144CHINA MER PORTdown13.320-0.180-1.333%37.215MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00175GEELY AUTOdown16.700-0.300-1.765%1.037BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00288WH GROUPup7.000+0.040+0.575%250.135MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00293CATHAY PAC AIRunchange10.5200.0000.000%93.809MHKD{I-bank focus}Daiwa raises Cathay Pacific (00293) to HKD10.5News
00316OOILdown115.200-0.300-0.260%73.872MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00388HKEXdown353.600-4.200-1.174%2.378BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00669TECHTRONIC INDdown94.950-1.050-1.094%291.266MHKD{Block Trade}TECHTRONIC IND: 548k shares, or HK$53.27mNews
00688CHINA OVERSEASdown14.100-0.060-0.424%214.958MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTup509.500+0.500+0.098%9.480BHKD{Block Trade}TENCENT (00700): 73k shares, or HK$36.95mNews
00823LINK REITdown36.550-0.150-0.409%258.071MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.55, down 2.9%News
00836CHINA RES POWERdown18.620-0.140-0.746%233.728MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00941CHINA MOBILEup82.750+0.200+0.242%1.219BHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARdown3.120-0.050-1.577%128.428MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00981SMICdown48.000-2.350-4.667%6.215BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.9, down 4.9%News
00992LENOVO GROUPdown10.860-0.500-4.401%1.128BHKD{I-bank focus}HSBC lowers Lenovo Group (00992) to HKD14.8News
01038CKI HOLDINGSup47.000+0.250+0.535%74.936MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01109CHINA RES LANDdown25.550-0.200-0.777%423.686MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETdown31.450-0.250-0.789%226.740MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01193CHINA RES GASdown28.200-0.700-2.422%276.719MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01211BYD COMPANYdown406.800-0.600-0.147%5.092BHKD{Block Trade}BYD COMPANY (01211): 79k shares, or HK$31.84mNews
01299AIAdown59.600-0.250-0.418%1.445BHKD{Block Trade}AIA (01299): 6m shares, or HK$352.62mNews
01347HUA HONG SEMIdown32.500-0.850-2.549%748.524MHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
01919COSCO SHIP HOLDup12.240+0.040+0.328%222.386MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup9.170+0.140+1.550%198.512MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.32, up 3.2%News
01972SWIREPROPERTIESup17.300+0.200+1.170%50.388MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown18.980-0.180-0.939%58.914MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02018AAC TECHdown47.300-1.300-2.675%261.376MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$46.65, down 9.9%News
02269WUXI BIOdown26.800-0.950-3.423%1.815BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.85, down 3.2%News
02282MGM CHINAdown10.820-0.140-1.277%39.475MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLdown60.000-1.250-2.041%736.757MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$59.55, down 2.8%News
02319MENGNIU DAIRYdown19.420-0.080-0.410%485.473MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02378PRUup83.800+1.050+1.269%18.456MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown72.850-2.600-3.446%977.355MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.2, down 3%News
02388BOC HONG KONGdown31.300-0.200-0.635%512.682MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02688ENN ENERGYdown64.200-1.800-2.727%1.099BHKD{Block Trade}ENN ENERGY (02688): 4.55m shares, or HK$300.21mNews
09888BIDU-SWdown93.350-1.750-1.840%776.924MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.