Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,504.71
+0.88
+0.03%
Index Constituent Turnover
42.339 B
Prv Cls 3,503.83
High 3,506.02
52-W High 3,578.94
Open 3,506.02
Low 3,481.92
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup57.150+2.050+3.721%621.640MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$56.8, up 3.1%News
00002CLP HOLDINGSdown70.500-0.450-0.634%229.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.100-0.070-0.976%181.578MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup124.800+0.500+0.402%1.462BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%News
00006POWER ASSETSup57.700+0.950+1.674%521.050MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00008PCCWup5.510+0.040+0.731%33.858MHKD 
 		News
00011HANG SENG BANKup154.500+0.600+0.390%667.308MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.620+0.260+0.886%136.501MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup104.200+1.400+1.362%664.136MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00019SWIRE PACIFIC Aup66.250+0.150+0.227%143.252MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.140+0.080+0.266%98.902MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.750+0.160+1.511%52.486MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup9.170+0.350+3.968%132.639MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%News
00144CHINA MER PORTup15.150+0.050+0.331%26.205MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown17.190-0.200-1.150%500.298MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00288WH GROUPdown8.550-0.170-1.950%250.532MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRdown12.560-0.170-1.335%109.592MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup126.800+1.600+1.278%61.723MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup426.800+1.600+0.376%1.184BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00683KERRY PPTup20.200+0.160+0.798%20.545MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.020+0.010+0.077%324.860MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown611.000-5.000-0.812%10.906BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$61.2mNews
00823LINK REITup34.620+0.260+0.757%399.917MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown17.950-0.110-0.609%233.725MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEunchange80.9500.0000.000%1.638BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00968XINYI SOLARdown3.110-0.120-3.715%247.833MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00981SMICdown74.400-0.550-0.734%5.292BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPup8.990+0.210+2.392%1.505BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.83, down 5.1%News
01038CKI HOLDINGSup60.800+1.250+2.099%376.590MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDdown29.200-0.400-1.351%657.997MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETdown42.100-0.140-0.331%136.217MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01211BYD COMPANYdown94.550-0.100-0.106%1.290BHKD{Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82mNews
01299AIAup84.300+0.450+0.537%1.599BHKD{Hot Stocks}AIA(01299) quoted at HK$83.45, down 2.9%News
01347HUA HONG SEMIdown91.250-0.400-0.436%1.957BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01919COSCO SHIP HOLDup13.770+0.130+0.953%170.066MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.690-0.070-0.549%99.190MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01972SWIREPROPERTIESup21.420+0.220+1.038%119.042MHKD{Block Trade}SWIREPROPERTIES: 999k shares, or HK$21.19mNews
01997WHARF REICdown23.760-0.120-0.503%188.920MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02018AAC TECHdown38.380-0.340-0.878%121.594MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown80.300-1.200-1.472%1.058BHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02269WUXI BIOup37.060+0.620+1.701%1.328BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%News
02282MGM CHINAup12.800+0.560+4.575%157.687MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYdown14.970-0.370-2.412%370.847MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02378PRUup121.600+0.400+0.330%6.031MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup64.700+0.850+1.331%1.017BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02388BOC HONG KONGdown38.560-0.120-0.310%390.388MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYdown68.300-0.150-0.219%244.880MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup8.980+0.030+0.335%38.525MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.050-0.090-7.895%1.344BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWdown137.400-2.900-2.067%2.022BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 09/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.