Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,312.43
-30.80
-0.92%
Index Constituent Turnover
46.153 B
Prv Cls 3,343.23
High 3,374.07
52-W High 3,749.43
Open 3,374.07
Low 3,309.14
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup66.250+0.800+1.222%250.058MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown76.400-0.050-0.065%208.245MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASunchange7.2350.0000.000%93.401MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup145.800+1.100+0.760%795.606MHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSup60.500+0.200+0.332%164.691MHKD{Block Trade}Trading session block trades at 10:13amNews
00008PCCWdown5.095-0.060-1.164%37.182MHKD 
 		News
00012HENDERSON LANDup27.400+0.080+0.293%133.932MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTup107.400+1.200+1.130%452.119MHKD{Block Trade}SHK PPT (00016): 788k shares, or HK$84.3mNews
00019SWIRE PACIFIC Aup105.500+1.200+1.151%73.576MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.720+0.180+0.553%127.476MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.630+0.080+0.758%83.762MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.370-0.025-0.391%31.664MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTdown16.980-0.180-1.049%93.790MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.520-0.420-2.811%546.377MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$14.48, down 3.1%News
00288WH GROUPdown6.395-0.040-0.622%326.448MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00293CATHAY PAC AIRup13.280+0.080+0.606%70.027MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup155.800+0.500+0.322%126.520MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, down 3.2%News
00384CHINA GAS HOLDup5.045+0.010+0.199%99.451MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup372.800+0.400+0.107%802.279MHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00656FOSUN INTLdown4.615-0.265-5.430%23.772MHKD 
 		News
00688CHINA OVERSEASdown12.700-0.080-0.626%185.994MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00700TENCENTdown393.800-16.600-4.045%15.135BHKD{Hot Stocks}TENCENT(00700) quoted at HK$398.2, down 3%News
00823LINK REITdown38.000-0.120-0.315%229.673MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.200-0.130-0.673%74.165MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00939CCBunchange9.7800.0000.000%1.437BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown77.550-2.950-3.665%3.852BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown49.960-1.240-2.422%2.582BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPup26.000+0.740+2.930%3.297BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSup67.600+0.450+0.670%99.124MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.240-0.140-0.461%295.423MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01113CK ASSETup45.080+0.040+0.089%152.710MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown71.150-2.500-3.394%1.407BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAdown72.100-0.600-0.825%1.588BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup73.500+0.150+0.205%1.231BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01919COSCO SHIP HOLDup16.790+0.090+0.539%186.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.340+0.070+0.621%135.880MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01972SWIREPROPERTIESdown24.440-0.040-0.163%69.779MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICup31.000+0.380+1.241%111.383MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHup36.240+0.260+0.723%112.138MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown75.450-0.600-0.789%750.269MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOdown49.400-0.650-1.299%1.395BHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$50.02mNews
02319MENGNIU DAIRYdown18.500-0.360-1.909%267.228MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02378PRUup93.650+0.950+1.025%3.822MHKD 
 		News
02382SUNNY OPTICALup61.600+1.300+2.156%562.324MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02388BOC HONG KONGup51.000+1.040+2.082%573.688MHKD{Block Trade}BOC HONG KONG: 1.84m shares, or HK$92.67mNews
02688ENN ENERGYup49.420+0.220+0.447%71.985MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONdown8.520-0.010-0.117%16.459MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown364.800-47.000-11.413%4.961BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
09888BIDU-Wdown77.700-0.900-1.145%697.422MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09987YUM CHINAdown349.200-2.000-0.569%131.696MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 21/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.