Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,502.73
+94.57
+2.77%
Index Constituent Turnover
32.788 B
Prv Cls 3,408.16
High 3,502.73
52-W High 3,578.94
Open 3,420.14
Low 3,418.08
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup54.000+1.050+1.983%220.530MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup69.900+0.300+0.431%158.755MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.110+0.100+1.427%85.534MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup124.300+1.900+1.552%1.434BHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
00006POWER ASSETSunchange55.1500.0000.000%126.285MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
00008PCCWup5.540+0.140+2.593%52.997MHKD 
 		News
00011HANG SENG BANKup153.900+0.400+0.261%319.257MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup28.960+0.820+2.914%153.950MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup96.600+1.900+2.006%139.756MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Aup63.700+1.000+1.595%65.201MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.240+0.440+1.477%100.086MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.400+0.180+1.761%35.144MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.720+0.110+1.278%55.763MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00144CHINA MER PORTup15.200+0.060+0.396%15.112MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup18.200+0.300+1.676%479.250MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00288WH GROUPup8.700+0.030+0.346%113.982MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRup12.630+0.200+1.609%41.784MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup127.000+1.600+1.276%49.295MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup415.800+8.200+2.012%1.486BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup20.460+0.180+0.888%16.409MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup12.490+0.240+1.959%66.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup623.000+24.000+4.007%10.010BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00823LINK REITup35.200+0.460+1.324%243.860MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.630+0.320+1.849%116.475MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEup83.450+1.750+2.142%1.005BHKD 
 		News
00968XINYI SOLARup3.060+0.090+3.030%90.762MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, up 3%News
00981SMICup75.100+3.650+5.108%3.029BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00992LENOVO GROUPup9.550+0.290+3.132%446.114MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
01038CKI HOLDINGSdown57.100-0.500-0.868%79.611MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup27.720+0.520+1.912%119.065MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETup40.300+0.980+2.492%118.544MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup98.750+3.400+3.566%1.657BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAup83.300+3.400+4.255%1.043BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
01347HUA HONG SEMIup81.300+7.000+9.421%2.289BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01919COSCO SHIP HOLDup13.900+0.150+1.091%86.158MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup12.470+0.080+0.646%49.078MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01972SWIREPROPERTIESup21.160+0.180+0.858%34.489MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICup25.240+0.660+2.685%39.433MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHup40.360+1.360+3.487%159.890MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup81.900+1.350+1.676%259.157MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02269WUXI BIOup32.540+1.100+3.499%465.289MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, up 3.1%News
02282MGM CHINAdown13.000-0.110-0.839%103.107MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup14.930+0.020+0.134%138.564MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02378PRUup120.200+0.800+0.670%8.352MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup67.950+2.400+3.661%513.384MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
02388BOC HONG KONGup40.240+0.820+2.080%481.893MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYup70.200+1.000+1.445%47.864MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup9.250+0.140+1.537%23.980MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.110+0.050+4.717%138.235MHKD{Block Trade}Trading session block trades at 9:07amNews
09888BIDU-SWup143.800+12.300+9.354%4.778BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
Top
Remark:  Indices is updated on 02/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.