Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,717.82
+69.58
+1.91%
Index Constituent Turnover
102.958 B
Prv Cls 3,648.24
High 3,718.32
52-W High 3,749.43
Open 3,649.95
Low 3,638.92
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.950+0.650+0.938%499.384MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown74.050-0.170-0.229%247.391MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup7.170+0.020+0.280%222.934MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup147.200+0.900+0.615%2.529BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$147.1, up 0.5%News
00006POWER ASSETSdown57.850-0.600-1.027%564.667MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.980+0.130+2.222%58.904MHKD 
 		News
00012HENDERSON LANDdown30.600-0.140-0.455%354.321MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown127.900-2.100-1.615%1.233BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00019SWIRE PACIFIC Aup83.900+0.750+0.902%91.148MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.600+0.160+0.509%213.445MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup11.810+0.030+0.255%114.140MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.000-0.020-0.249%51.625MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown15.780-0.040-0.253%24.600MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.760-0.150-0.793%1.559BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00288WH GROUPdown9.100-0.040-0.438%388.485MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRdown13.230-0.020-0.151%119.498MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown141.500-2.600-1.804%192.042MHKD{Hot Stocks}OOIL(00316) quoted at HK$139.6, down 3.1%News
00388HKEXup410.400+10.200+2.549%1.895BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00683KERRY PPTup20.660+0.160+0.780%57.264MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup16.250+0.210+1.309%580.581MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTup481.600+45.600+10.459%47.789BHKD{Block Trade}TENCENT (00700): 780k shares, or HK$375.41mNews
00823LINK REITdown39.220-0.440-1.109%513.907MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown21.460-0.180-0.832%446.998MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00941CHINA MOBILEup85.900+0.750+0.881%1.786BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.670-0.032-1.184%205.092MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00981SMICup81.950+2.500+3.147%8.492BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00992LENOVO GROUPup26.580+1.340+5.309%8.046BHKD{I-bank focus}Macquarie raises Lenovo Group to HKD37.4News
01038CKI HOLDINGSdown57.850-0.900-1.532%329.510MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.140-0.280-1.147%82.513MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown36.160-0.260-0.714%952.212MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01113CK ASSETup47.800+0.600+1.271%268.614MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01211BYD COMPANYup96.750+6.000+6.612%4.280BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
01299AIAup82.100+0.100+0.122%4.019BHKD{Block Trade}Pre-opening block trades at 9:04amNews
01347HUA HONG SEMIdown147.900-4.400-2.889%6.411BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
01919COSCO SHIP HOLDdown14.840-0.080-0.536%416.725MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.660+0.060+0.517%245.897MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01972SWIREPROPERTIESup22.680+0.080+0.354%71.777MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown24.100-0.200-0.823%63.140MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02018AAC TECHup47.700+1.500+3.247%687.821MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSup76.600+0.200+0.262%600.220MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup35.140+0.520+1.502%922.049MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
02282MGM CHINAup11.830+0.850+7.741%233.608MHKD{I-bank focus}Morgan raises MGM China (02282) to HKD13.3News
02319MENGNIU DAIRYup17.260+0.070+0.407%189.782MHKD{Block Trade}MENGNIU DAIRY: 1.84m shares, or HK$31.14mNews
02378PRUunchange113.0000.0000.000%26.278MHKD 
 		News
02382SUNNY OPTICALup83.000+0.150+0.181%2.053BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$85.25, up 2.9%News
02388BOC HONG KONGdown48.000-0.260-0.539%619.850MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYup53.950+0.150+0.279%109.803MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
03311CHINA STATE CONup8.940+0.120+1.361%69.905MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.810+0.020+2.532%106.849MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup134.700+5.600+4.338%1.923BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$132.9, up 2.9%News
Top
Remark:  Indices is updated on 02/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.