Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,544.16
-40.61
-1.57%
Index Constituent Turnover
37.657 B
Prv Cls 2,584.77
High 2,591.10
52-W High 2,987.45
Open 2,570.89
Low 2,538.59
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.600-0.400-1.000%237.685MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSdown65.300-0.700-1.061%224.735MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.990-0.040-0.663%89.490MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSdown69.150-0.300-0.432%908.867MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup49.700+0.200+0.404%178.713MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.300-0.030-0.693%10.468MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown91.350-2.450-2.612%348.257MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.850+0.100+0.404%55.319MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown76.650-0.100-0.130%294.141MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown7.200-0.270-3.614%72.475MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00019SWIRE PACIFIC Adown63.700-3.100-4.641%83.704MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown27.400-0.450-1.616%120.670MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.380-0.110-1.695%83.348MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00123YUEXIU PROPERTYdown5.930-0.150-2.467%99.170MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown12.440-0.080-0.639%56.840MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown13.900-0.140-0.997%1.315BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00288WH GROUPdown6.100-0.120-1.929%160.145MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD6.3News
00293CATHAY PAC AIRdown8.040-0.020-0.248%32.191MHKDSummary of listed companies announcements (1)News
00316OOILdown105.300-2.600-2.410%49.200MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00388HKEXdown304.800-4.400-1.423%1.769BHKD{I-bank focus}UBS raises HKEX (00388) to HKD346News
00669TECHTRONIC INDdown105.300-1.600-1.497%359.417MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.820-0.520-3.626%593.001MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown403.400-0.400-0.099%14.210BHKD{I-bank focus}UBS raises Tencent (00700) to HKD588News
00823LINK REITdown35.500-0.500-1.389%314.510MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00836CHINA RES POWERdown17.680-0.360-1.996%366.287MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown69.650-0.350-0.500%1.341BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARdown3.260-0.140-4.118%304.649MHKD{Hot Stocks}3 listed firms see price swing at 1:03pmNews
00981SMICdown26.550-0.600-2.210%3.116BHKD{Hot Stocks}SMIC(00981) quoted at HK$26.35, down 2.9%News
00992LENOVO GROUPdown9.340-0.360-3.711%640.771MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01038CKI HOLDINGSdown52.400-0.700-1.318%111.532MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01109CHINA RES LANDdown24.050-1.000-3.992%692.298MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
01113CK ASSETdown31.250-0.350-1.108%140.908MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01193CHINA RES GASdown28.500-0.850-2.896%80.482MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
01211BYD COMPANYdown265.800-9.200-3.345%1.767BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01299AIAdown57.850-1.150-1.949%1.887BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown21.250-1.800-7.809%917.773MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$21.85, down 5.2%News
01919COSCO SHIP HOLDdown11.560-0.120-1.027%235.392MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown7.120-0.130-1.793%62.503MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01972SWIREPROPERTIESdown15.760-0.200-1.253%86.841MHKDSummary of listed companies announcements (5)News
01997WHARF REICdown21.300-0.500-2.294%129.763MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02018AAC TECHdown29.450-1.600-5.153%145.134MHKD{Hot Stocks} HK MMA stocks of price swing at 10:35am (2)News
02269WUXI BIOdown15.180-0.900-5.597%1.390BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$15.26, down 5.1%News
02282MGM CHINAdown9.410-0.230-2.386%31.731MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLdown56.800-2.200-3.729%235.162MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.15, down 3.1%News
02319MENGNIU DAIRYdown16.600-0.700-4.046%438.121MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.72, down 3.4%News
02378PRUdown60.050-0.950-1.557%9.048MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown53.500-2.350-4.208%577.309MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.15, down 4.8%News
02388BOC HONG KONGdown25.050-0.250-0.988%192.945MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02688ENN ENERGYdown52.350-1.150-2.150%223.806MHKD{Hot Stocks}3 listed firms see price swing at 1:40pmNews
09888BIDU-SWdown81.000-2.250-2.703%865.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 14/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 14/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.