Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
5,998.85
-54.38
-0.90%
Prv Cls 6,053.23
High 6,164.12
Open 6,052.92
Low 5,982.80
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown23.120-0.080-0.345%113.847MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.150+0.005+0.437%221.021MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wup171.900+0.400+0.233%1.231BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$171.8, down 5.7%News
00148KINGBOARD HLDGup49.300+0.580+1.190%495.366MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hdown13.530-0.250-1.814%40.163MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Ldown8.900-0.040-0.447%206.505MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICdown22.460-0.280-1.231%154.839MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.76, up 3.3%News
00303VTECH HOLDINGSup52.200+0.450+0.870%55.029MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.615-0.140-3.728%47.605MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMunchange0.7150.0000.000%11.256MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.575-0.095-2.034%10.267MHKD 
 		News
00522ASMPTup134.400+1.400+1.053%272.243MHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
00552CHINACOMSERVICEdown3.845-0.050-1.284%16.121MHKD 
 		News
00700TENCENTdown393.800-16.600-4.045%15.135BHKD{Hot Stocks}TENCENT(00700) quoted at HK$398.2, down 3%News
00763ZTEdown19.620-0.010-0.051%103.514MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wup11.280+0.280+2.545%10.742MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.250-0.130-1.252%52.351MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICdown49.960-1.240-2.422%2.582BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPup26.000+0.740+2.930%3.297BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown28.040-0.660-2.300%1.077BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.16, down 1.9%News
01066WEIGAO GROUPdown3.180-0.070-2.154%22.147MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.700-0.220-2.466%601.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01177SBP GROUPdown5.350-0.050-0.926%318.911MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.405, up 3%News
01211BYD COMPANYdown71.150-2.500-3.394%1.407BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01316NEXTEERdown4.260-0.150-3.401%18.529MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup73.500+0.150+0.205%1.231BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01357MEITUdown3.600-0.105-2.834%101.134MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup17.350+1.620+10.299%278.904MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$18.8, up 19.5%News
01415COWELLdown22.020-0.080-0.362%25.317MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown14.290-0.410-2.789%212.561MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT B-1Kup34.320+0.900+2.693%1.256BHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
01585YADEAdown9.020-0.470-4.953%230.678MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01686SUNEVISIONdown5.120-0.090-1.727%10.667MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup13.160+0.140+1.075%124.965MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOup89.100+1.700+1.945%845.526MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown26.800-0.260-0.961%3.915BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01860MOBVISTAdown10.370-0.040-0.384%63.070MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01888KB LAMINATESup40.620+0.800+2.009%1.699BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.12, down 10%News
01952EVEREST MEDup36.060+2.260+6.686%327.773MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup45.820+0.180+0.394%307.412MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02018AAC TECHup36.240+0.260+0.723%112.138MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wup40.500+0.680+1.708%11.358MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02096SIMCERE PHARMAdown10.870-0.070-0.640%22.935MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown86.150-0.450-0.520%289.691MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02186LUYE PHARMAup1.695+0.010+0.593%26.039MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02196FOSUN PHARMAdown16.960-0.120-0.703%24.431MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup6.105+0.020+0.329%208.101MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup76.150+0.300+0.396%241.830MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown49.400-0.650-1.299%1.395BHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$50.02mNews
02357AVICHINAdown3.070-0.010-0.325%31.641MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown196.000-0.500-0.254%938.703MHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup61.600+1.300+2.156%562.324MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02432DOBOTdown17.110-0.210-1.212%14.860MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02476VGTup157.000+0.500+0.319%1.415BHKD{Hot Stocks}VGT(02476) quoted at HK$147.3, down 5.9%News
02498ROBOSENSEdown14.870-0.490-3.190%36.772MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup496.000+11.200+2.310%2.617BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02525HESAI-Wdown13.360-0.940-6.573%204.649MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02533BLACK SESAMEup8.315+0.005+0.060%18.315MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02556MARKETINGFORCEdown47.480-0.240-0.503%80.137MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02577INNOSCIENCEup33.400+0.320+0.967%101.034MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wdown6.475-0.085-1.296%22.108MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02617TRANSTHERA-Bdown9.070-0.025-0.275%13.869MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%News
02643CAOCAO INCdown9.840-0.720-6.818%55.031MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
02706HAIZHI TECH GPup33.760+2.400+7.653%84.720MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02718MININGLAMP-Wup29.520+0.240+0.820%19.486MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZERO-NEWunchange0.0000.000%0.000{Hot Stocks}2 listed firms see price swing at 10:03amNews
02945GENSCRIPT B-2Kdown33.900-0.100-0.294%67,800HKD 
 		News
02947DEEPZEROdown58.000-2.350-3.894%38.422MHKD{Hot Stocks}DEEPZERO(02947) quoted at HK$65, up 7.7%News
03317XUNCEup71.250+3.250+4.779%93.424MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03320CHINARES PHARMAdown4.530-0.125-2.685%39.824MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown3.630-0.190-4.974%5.443MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03690MEITUAN-Wdown74.700-1.400-1.840%1.548BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAunchange34.3800.0000.000%237.526MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03696INSILICOdown38.600-0.840-2.130%439.381MHKD{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%News
03738VOBILE GROUPdown2.595-0.150-5.464%84.358MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown364.800-47.000-11.413%4.961BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
03888KINGSOFTdown25.420-0.400-1.549%83.844MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown4.520-0.050-1.094%142.569MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown7.220-0.120-1.635%26.434MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup25.200+0.280+1.124%269.969MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
06088FIT HON TENGup4.060+0.060+1.500%68.960MHKD{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%News
06160BEONE MEDICINESup231.400+6.000+2.662%527.415MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06600ONEROBOTICSup42.940+1.240+2.974%7.377MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
0665151WORLDup50.700+0.700+1.400%385.975MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
06682PHANCYup22.500+0.020+0.089%52.202MHKD{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%News
06699ANGELALIGNdown80.050-1.050-1.295%27.905MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup221.200+18.200+8.966%788.671MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
06855ASCENTAGEup31.260+0.700+2.291%58.943MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup125.500+1.100+0.884%1.940BHKD{Hot Stocks}YOFC(06869) quoted at HK$127.4, down 9.8%News
06990SKB BIOup473.200+5.200+1.111%336.245MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bup169.800+1.200+0.712%92.733MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09636JF SMARTINVESTup26.580+0.280+1.065%9.338MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup3.825+0.060+1.594%308.338MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
09688ZAI LABup19.780+0.920+4.878%53.305MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown35.060-0.160-0.454%152.413MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09868XPENG-Wdown36.980-0.620-1.649%481.459MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09880UBTECH ROBOTICSdown67.350-1.100-1.607%255.077MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wdown77.700-0.900-1.145%697.422MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09903ILUVATAR COREXdown80.150-0.050-0.062%527.831MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
09926AKESOup92.800+1.400+1.532%720.696MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
09969INNOCAREup12.570+0.070+0.560%49.722MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wdown103.700-1.200-1.144%5.417BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09999NTESdown194.500-0.700-0.359%764.491MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 21/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.