Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.00
+0.09
+0.53%
Index Constituent Turnover
0.032 B
Prv Cls 16.91
High 17.11
52-W High 19.48
Open 17.03
Low 16.82
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSup0.031+0.006+24.000%495,860HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.2800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.405-0.025-5.814%91,275HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.250+0.001+0.402%110,120HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.3, up 57.9%News
08047CHINA OCEAN GPup0.028+0.003+12.000%6,732HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.600-0.050-3.030%170,760HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.050+0.004+8.696%43,710HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPup0.065+0.021+47.727%1.156MHKD{Hot Stocks}SUNNY SIDE UP quoted at HK$0.062, up 40.9%News
08083YOUZANdown0.100-0.001-0.990%4.766MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.590-0.010-1.667%1.910MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.680+0.010+1.493%468,650HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEdown0.530-0.010-1.852%451,560HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.1000.0000.000%25,718HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPup0.071+0.002+2.899%405,420HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.3250.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPup1.090+0.020+1.869%22,050HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5600.0000.000%273,140HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3100.0000.000%15,140HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPup3.800+0.060+1.604%582,923HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.440+0.090+6.667%305,760HKD{Hot Stocks}ZYY(08223) quoted at HK$2.19, up 45%News
08227HAITIAN ANTENNAup0.250+0.005+2.041%250.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAunchange0.4200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.121-0.001-0.820%41,936HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.310+0.010+3.333%71,100HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSup0.182+0.003+1.676%2.024MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.200-0.002-0.990%132,000HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.510-0.040-7.273%17,380HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHdown0.051-0.002-3.774%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.109+0.008+7.921%9.777MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.0730.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.4700.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOdown0.203-0.001-0.490%65,504HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
08328XY ELEC STORAGEdown0.740-0.010-1.333%3,000HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.580-0.030-1.149%1.633MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEup0.590+0.060+11.321%474,840HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.370-0.005-1.333%51,800HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.600-0.010-0.621%51,200HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECdown0.485-0.005-1.020%393,520HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEunchange0.2750.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.104-0.006-5.455%8,470HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOdown0.390-0.030-7.143%72,190HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHup0.137+0.001+0.735%84,418HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSunchange0.2300.0000.000%27,670HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGup2.850+0.030+1.064%376,080HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.149+0.001+0.676%17,690HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown0.850-0.160-15.842%3.157MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPunchange0.3250.0000.000%1.505MHKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.173+0.024+16.107%130,400HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.750+0.020+2.740%33,250HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.220-0.010-0.310%12,880HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.173-0.006-3.352%374,980HKD 
 		News
08613ORIENTAL PAYup0.151+0.002+1.342%67,600HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERunchange0.0440.0000.000%51,154HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.06, up 27.7%News
08645BYTE METAdown0.560-0.010-1.754%13,500HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLup0.325+0.005+1.562%104,000HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.