Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
3,923.97
-14.58
-0.37%
Index Constituent Turnover
93.916 B
Prv Cls 3,938.55
High 4,062.49
52-W High 5,124.96
Open 4,058.49
Low 3,921.74
52-W Low 3,530.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.930-0.050-2.525%1.109BHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHup4.540+0.070+1.566%887.660MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00268KINGDEE INT'Ldown8.590-0.010-0.116%431.539MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.68, down 4.9%News
00285BYD ELECTRONICup28.760+0.140+0.489%295.849MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00300MIDEA GROUPup90.000+2.650+3.034%794.541MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$90.05, up 3.1%News
00522ASMPTdown172.300-10.000-5.485%592.107MHKD{Hot Stocks}ASMPT(00522) quoted at HK$178.4, up 1.2%News
00700TENCENTdown460.200-2.400-0.519%18.379BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00728CHINA TELECOMup5.510+0.060+1.101%726.069MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.800+0.010+0.128%234.674MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00917QUNABOX GROUPdown13.370-1.560-10.449%95.007MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00941CHINA MOBILEup86.700+0.150+0.173%2.494BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown71.500-2.650-3.574%7.187BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00992LENOVO GROUPup13.060+0.120+0.927%1.380BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.31, up 2.9%News
01024KUAISHOU-Wdown50.850-0.750-1.453%3.170BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01060DAMAI ENTup0.640+0.020+3.226%114.729MHKD{Hot Stocks}DAMAI ENT(01060) quoted at HK$0.77, up 10%News
01347HUA HONG SEMIdown127.000-2.800-2.157%3.574BHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01357MEITUdown4.770-0.270-5.357%509.441MHKD{Hot Stocks}MEITU(01357) quoted at HK$5.21, up 10.4%News
01810XIAOMI-Wdown31.720-0.080-0.252%5.189BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01833PA GOODDOCTORdown10.420-0.070-0.667%125.302MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$12.69, up 10.3%News
02015LI AUTO-Wup76.850+3.200+4.345%2.249BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02026PONY-Wdown68.500-1.850-2.630%30.231MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02228XTALPIdown8.540-0.300-3.394%456.658MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02525HESAI-Wup184.500+8.800+5.009%364.622MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02577INNOSCIENCEup86.200+2.600+3.110%2.871BHKD{Block Trade}Trading session block trades at 9:00amNews
02718MININGLAMP-Wdown234.400-3.000-1.264%49.659MHKD 
 		News
03690MEITUAN-Wdown85.700-1.900-2.169%4.960BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03888KINGSOFTdown23.820-0.120-0.501%282.745MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03896KINGSOFT CLOUDup8.480+0.370+4.562%1.142BHKD{Hot Stocks}6 HK MMA stocks of price swing in pre-openingNews
06060ZA ONLINEdown11.350-0.070-0.613%114.501MHKD 
 		News
06690HAIER SMARTHOMEup20.980+0.100+0.479%317.404MHKD{Block Trade}Trading session block trades at 9:00amNews
09626BILIBILI-Wdown167.000-2.100-1.242%690.287MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09660HORIZONROBOT-Wdown6.260-0.450-6.706%2.256BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$6.37, down 5.1%News
09698GDS-SWup44.420+0.520+1.185%453.515MHKD{Block Trade}Pre-opening block trades at 9:03amNews
09863LEAPMOTORdown44.880-0.740-1.622%437.275MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$46.76, down 5.3%News
09866NIO-SWup49.960+1.640+3.394%302.126MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown62.250-0.150-0.240%835.298MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09880UBTECH ROBOTICSdown107.000-5.800-5.142%670.812MHKD{I-bank focus}Citi raises UBTECH Robotics (09880) to HKD190News
09888BIDU-SWup140.900+3.400+2.473%2.768BHKD{Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62mNews
09988BABA-Wup137.900+5.100+3.840%24.092BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09999NTES-Sdown183.700-2.400-1.290%1.284BHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 14/05/2026 16:49
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 16:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.