Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
4,156.60
-48.68
-1.16%
Index Constituent Turnover
65.965 B
Prv Cls 4,205.28
High 4,193.45
52-W High 5,124.96
Open 4,112.07
Low 4,112.07
52-W Low 3,273.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.340-0.020-0.847%890.668MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00241ALI HEALTHdown6.100-0.100-1.613%551.569MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00268KINGDEE INT'Ldown11.090-0.300-2.634%496.498MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00285BYD ELECTRONICup33.920+0.400+1.193%419.535MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00300MIDEA GROUPdown88.050-1.050-1.178%241.237MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00354CHINASOFT INT'Ldown4.520-0.090-1.952%92.756MHKD 
 		News
00522ASMPTup98.450+2.150+2.233%221.819MHKD{Block Trade}ASMPT (00522): 242k shares, or HK$23.77mNews
00700TENCENTdown547.500-11.000-1.970%19.472BHKD{Block Trade}TENCENT (00700): 56k shares, or HK$30.78mNews
00728CHINA TELECOMdown5.070-0.020-0.393%280.453MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00762CHINA UNICOMdown7.300-0.050-0.680%265.550MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00917QUNABOX GROUPdown22.840-1.200-4.992%53.570MHKD{Hot Stocks}QUNABOX GROUP quoted at HK$31.74, down 9.3%News
00941CHINA MOBILEdown80.200-0.200-0.249%1.643BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup67.600+0.150+0.222%3.596BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown9.250-0.060-0.644%720.847MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01024KUAISHOU-Wdown71.250-1.750-2.397%1.594BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
01060DAMAI ENTunchange0.9500.0000.000%125.932MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown99.250-0.350-0.351%1.632BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01357MEITUdown6.240-0.210-3.256%414.232MHKD{Block Trade}MEITU (01357): 5.78m shares, or HK$36.1mNews
01810XIAOMI-Wup35.180+0.260+0.745%4.717BHKD{Block Trade}XIAOMI-W (01810): 1.67m shares, or HK$58.83mNews
01833PA GOODDOCTORdown13.830-0.100-0.718%86.696MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
02015LI AUTO-Wup71.700+2.500+3.613%2.105BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02228XTALPIunchange11.2800.0000.000%434.702MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02533BLACK SESAMEdown18.420-0.350-1.865%71.559MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$21.58, up 10.5%News
02556MARKETINGFORCEdown37.740-1.660-4.213%104.562MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
02577INNOSCIENCEdown54.000-1.850-3.312%279.331MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown91.400-2.400-2.559%3.613BHKD{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64mNews
03888KINGSOFTdown26.860-0.760-2.752%372.208MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03896KINGSOFT CLOUDdown6.490-0.080-1.218%281.937MHKD{I-bank focus}Nomura lowers Kingsoft Cloud (03896) to HKD8.5News
06060ZA ONLINEdown15.460-0.310-1.966%107.942MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown26.900-0.500-1.825%415.100MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
09626BILIBILI-Wdown239.400-3.400-1.400%860.701MHKD{Hot Stocks}3 listed firms see price swing at 11:35amNews
09660HORIZONROBOT-Wdown8.060-0.190-2.303%569.323MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09698GDS-SWup42.320+1.160+2.818%197.920MHKD{Block Trade}GDS-SW (09698): 566k shares, or HK$25.47mNews
09863LEAPMOTORup43.880+2.420+5.837%590.297MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWup39.100+2.540+6.947%736.653MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%News
09868XPENG-Wdown67.050-0.250-0.371%944.835MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%News
09880UBTECH ROBOTICSdown125.700-3.300-2.558%529.917MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09888BIDU-SWdown137.800-3.100-2.200%2.034BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wdown155.000-4.600-2.882%12.099BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09999NTES-Sdown188.300-4.300-2.233%2.101BHKD{Block Trade}NTES-S (09999): 358k shares, or HK$68.07mNews
Top
Remark:  Indices is updated on 06/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.