Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,105.73
-54.42
-0.67%
Prv Cls 8,160.15
High 8,159.99
Open 8,089.85
Low 8,049.11
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.050-0.040-0.361%803.862M72.771M5.1395Southbound Trade
SZ000063 ZTE36.310-0.260-0.711%2.168B59.527M20.6307Southbound Trade
SZ000333 MIDEA GROUP79.540-0.910-1.131%2.494B31.257M14.6213Southbound Trade
SZ000568 LUZHOU LAO JIAO122.830-2.630-2.096%1.510B12.252M13.3802Southbound Trade
SZ000651 GREE ELEC38.560-0.360-0.925%1.153B29.861M6.6141Southbound Trade
SZ000725 BOE TECH A4.370-0.040-0.907%2.164B493.793M31.2143Southbound Trade
SZ000858 WULIANGYE107.000-1.890-1.736%2.976B27.652M13.0389Southbound Trade
SZ002142 BANK OF NINGBO32.270-0.260-0.799%1.069B33.007M8.1696Southbound Trade
SZ002352 S.F. HOLDING38.860-0.360-0.918%1.130B28.976M18.4171Southbound Trade
SZ002371 NAURA TECH472.230+2.110+0.449%3.950B8.336M60.2988Southbound Trade
SZ002415 HIKVISION32.640+0.140+0.431%1.910B58.650M25.166Southbound Trade
SZ002475 LUXSHARE PRECIS51.170-0.530-1.025%3.723B72.491M27.5108Southbound Trade
SZ002594 BYD89.820-0.290-0.322%2.217B24.709M19.4698Southbound Trade
SZ002714 MUYUAN FOODS46.410-0.320-0.685%1.666B35.902M14.0636Southbound Trade
SZ003816 CGN POWER3.9200.0000.000%513.058M130.625M18.3178Southbound Trade
SZ300059 EAST MONEY INFO22.660-0.270-1.177%4.504B197.855M37.2269Southbound Trade
SZ300124 INOVANCE TECH74.650+0.120+0.161%1.602B21.437M46.6562Southbound Trade
SZ300274 SUNGROW POWER144.500-1.500-1.027%6.023B41.767M27.1617Southbound Trade
SZ300308 ZHONGJI INNOLIG540.010-21.980-3.911%17.914B32.875M114.4089Southbound Trade
SZ300750 CONTEMP AMPEREX369.110+6.170+1.700%14.516B39.376M31.8748Southbound Trade
SZ300760 MINDRAY BIO-MED189.490-2.610-1.359%1.347B7.094M19.6656Southbound Trade
SZ300999 ARAWANA29.850-0.220-0.732%311.321M10.381M64.8913Southbound Trade
SH600000 PUDONG DEV BANK10.120-0.110-1.075%769.322M75.926M7.4412Northbound Trade
SH600016 MINSHENG BANK3.880+0.040+1.042%1.870B484.244M6.0625Northbound Trade
SH600018 SH INTL PORT5.040-0.010-0.198%276.181M54.724M7.8261Northbound Trade
SH600019 BAOSHAN STEEL7.100-0.020-0.281%615.832M86.422M20.8824Northbound Trade
SH600025 HUANENG HYDRO9.190+0.040+0.437%180.246M19.645M20.8864Northbound Trade
SH600028 SINOPEC CORP6.500+0.100+1.562%1.428B221.068M15.6627Northbound Trade
SH600030 CITIC SEC28.160-0.130-0.460%3.028B107.403M19.9716Northbound Trade
SH600031 SANY HEAVY IND22.980-0.290-1.246%1.102B47.721M32.545Northbound Trade
SH600036 CM BANK39.600-0.110-0.277%3.178B80.298M6.9965Northbound Trade
SH600050 UNITED NETWORK4.840-0.040-0.820%708.793M146.099M16.5753Northbound Trade
SH600104 SAIC MOTOR14.450-0.030-0.207%581.821M40.259M99.6552Northbound Trade
SH600150 CHINA CSSC33.910-0.750-2.164%2.183B64.075M41.8642Northbound Trade
SH600276 HENGRUI MED57.310-0.850-1.461%2.079B36.090M57.31Northbound Trade
SH600309 WANHUA CHEM86.700+3.090+3.696%4.686B54.363M20.8916Northbound Trade
SH600406 NARI TECH25.210-0.030-0.119%1.324B52.461M26.5368Northbound Trade
SH600436 PIENTZEHUANG170.000-0.440-0.258%1.198B6.961M34.4828Northbound Trade
SH600519 MOUTAI1,515.010-39.990-2.572%12.020B7.897M22.0718Northbound Trade
SH600690 HAIER SMARTHOME26.070-0.260-0.987%993.719M38.053M12.9059Northbound Trade
SH600809 SHANXI FEN WINE175.100-5.110-2.836%1.527B8.652M17.4482Northbound Trade
SH600887 YILI IND27.080-0.130-0.478%1.541B56.777M20.3609Northbound Trade
SH600900 YANGTZE POWER26.520-0.080-0.301%1.922B72.563M19.9684Northbound Trade
SH600919 BANK OF JIANGSU10.410-0.020-0.192%1.092B104.521M6.3091Northbound Trade
SH600930 HUADIAN ENERGY5.9500.0000.000%249.555M42.030M--
SH601012 LONGI SILICON18.360+0.130+0.713%3.888B211.197M--Northbound Trade
SH601066 CSC24.310-0.270-1.098%342.782M14.083M30.7722Northbound Trade
SH601088 CHINA SHENHUA41.670-0.190-0.454%1.049B25.180M14.1111Northbound Trade
SH601127 SERES109.080-0.220-0.201%1.447B13.241M27.6853Northbound Trade
SH601138 FOXCONN IND54.400+0.520+0.965%7.455B137.772M46.4957Northbound Trade
SH601166XD INDUSTRIAL BANK18.850+0.030+0.159%1.975B104.846M5.3704Northbound Trade
SH601211 GUOTAI HAITONG19.970-0.180-0.893%1.441B71.978M14.3669Northbound Trade
SH601225 SHAANXI COAL22.080+0.050+0.227%937.165M42.400M9.5584Northbound Trade
SH601288 ABC6.670-0.030-0.448%2.238B336.080M8.8933Northbound Trade
SH601318 PING AN66.900-0.450-0.668%5.012B74.927M9.3436Northbound Trade
SH601319 PICC GROUP9.010-0.050-0.552%389.645M43.204M9.2887Northbound Trade
SH601328 BANKCOMM6.710-0.050-0.740%1.163B172.955M5.7845Northbound Trade
SH601398 ICBC7.260-0.040-0.548%1.827B251.460M7.4082Northbound Trade
SH601601 CPIC44.810+0.060+0.134%1.251B27.965M9.5953Northbound Trade
SH601628 CHINA LIFE47.470-0.360-0.753%617.284M12.968M12.5582Northbound Trade
SH601633 GWMOTOR20.930-0.230-1.087%234.510M11.174M14.047Northbound Trade
SH601658 PSBC5.180-0.010-0.193%673.783M130.518M6.3951Northbound Trade
SH601668 CN STATE CONST5.070-0.080-1.553%1.378B270.450M4.5676Northbound Trade
SH601728 CHINA TELECOM5.780-0.040-0.687%655.001M113.037M16.0556Northbound Trade
SH601766 CRRC6.370-0.050-0.779%768.309M120.296M14.814Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970-0.020-0.401%954.068M191.646M19.1154Northbound Trade
SH601818 CEB BANK3.310-0.010-0.301%855.803M259.386M5.3387Northbound Trade
SH601857 PETROCHINA10.770+0.240+2.279%2.106B198.502M11.9667Northbound Trade
SH601888 CTG DUTY-FREE92.350-0.120-0.130%3.643B39.842M44.7758Northbound Trade
SH601899 ZIJIN MINING37.190-0.260-0.694%12.107B327.775M30.7355Northbound Trade
SH601919 COSCO SHIP HOLD14.490-0.100-0.685%776.788M53.619M4.7045Northbound Trade
SH601985 CNNP8.600-0.050-0.578%522.580M60.637M18.5745Northbound Trade
SH601988 BANK OF CHINA5.350-0.050-0.926%1.454B271.598M7.1333Northbound Trade
SH601998 CITIC BANK7.450-0.020-0.268%348.913M46.797M6.1066Northbound Trade
SH603259 APPTEC97.830+0.720+0.741%3.438B35.194M29.8262Northbound Trade
SH603288XD HAITIAN FLAVOUR37.090-0.570-1.514%958.092M25.716M32.5351Northbound Trade
SH688041 HYGON INFO242.680+4.510+1.894%4.903B20.365M292.3855Northbound Trade
SH688111 KINGSOFT OFFICE303.620-5.830-1.884%1.773B5.806M85.2865Northbound Trade
SH688256 CAMBRICON TECH1,036.990-21.340-2.016%8.273B7.982M--Northbound Trade
SH688981 SMIC112.700+0.900+0.805%4.598B40.823M245Northbound Trade
Top
Remark:  Indices is updated on 06/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/02/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.