Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,450.07
-89.08
-1.18%
Prv Cls 7,539.15
High 7,544.11
Open 7,508.67
Low 7,439.65
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500-0.070-0.605%1.122B96.913M5.5556Southbound Trade
SZ000063 ZTE27.690-0.330-1.178%1.423B51.004M23.6667Southbound Trade
SZ000333 MIDEA GROUP83.700+0.910+1.099%2.346B27.976M14.431Southbound Trade
SZ000568 LUZHOU LAO JIAO70.300-0.100-0.142%557.022M7.888M9.5516Southbound Trade
SZ000651 GREE ELEC39.720+0.090+0.227%912.899M22.927M7.6385Southbound Trade
SZ000725 BOE TECH A5.190-0.160-2.991%3.943B752.627M32.4375Southbound Trade
SZ000858 WULIANGYE70.820+0.360+0.511%1.218B17.211M30.7005Southbound Trade
SZ002142 BANK OF NINGBO35.090-0.410-1.155%942.752M26.659M8.1795Southbound Trade
SZ002352 S.F. HOLDING31.1800.0000.000%581.598M18.622M13.9821Southbound Trade
SZ002371 NAURA TECH586.810-4.190-0.709%2.964B5.010M76.7614Southbound Trade
SZ002415 HIKVISION34.060+0.440+1.309%1.779B52.454M22.031Southbound Trade
SZ002475 LUXSHARE PRECIS44.940-1.210-2.622%2.814B61.751M19.6245Southbound Trade
SZ002594 BYD81.440-0.740-0.900%1.737B21.298M22.7486Southbound Trade
SZ002714 MUYUAN FOODS40.890-0.010-0.024%806.368M19.629M14.1979Southbound Trade
SZ003816 CGN POWER4.550+0.120+2.709%863.089M189.997M23.5751Southbound Trade
SZ300059 EAST MONEY INFO17.980-0.080-0.443%2.096B116.307M23.5033Southbound Trade
SZ300124 INOVANCE TECH49.330-1.560-3.065%1.325B26.738M26.3797Southbound Trade
SZ300274 SUNGROW POWER78.080-1.830-2.290%2.257B28.570M11.9206Southbound Trade
SZ300308 ZHONGJI INNOLIG692.900-42.100-5.728%15.580B22.019M70.7041Southbound Trade
SZ300476 VG TECH195.160-3.940-1.979%3.781B18.917M38.9541Southbound Trade
SZ300502 EOPTOLINK TECH330.800-20.500-5.835%9.998B29.593M48.1914Southbound Trade
SZ300750 CONTEMP AMPEREX280.120-8.980-3.106%9.530B33.487M17.3556Southbound Trade
SZ300760 MINDRAY BIO-MED164.550-0.390-0.236%830.794M5.033M24.5059Southbound Trade
SZ300999 ARAWANA25.640+0.450+1.786%281.047M11.016M44.2069Southbound Trade
SZ302132 AVIC CAC62.800+0.450+0.722%688.567M11.037M48.891Southbound Trade
SH600000 PUDONG DEV BANK9.650+0.060+0.626%574.004M59.544M6.3487Northbound Trade
SH600016 MINSHENG BANK3.530-0.010-0.282%898.730M252.725M5.6032Northbound Trade
SH600019 BAOSHAN STEEL6.010+0.130+2.211%762.073M127.401M12.5208Northbound Trade
SH600025 HUANENG HYDRO10.530+0.410+4.051%808.418M77.188M23.4Northbound Trade
SH600028 SINOPEC CORP5.650+0.190+3.480%2.109B376.178M21.5649Northbound Trade
SH600030 CITIC SEC25.880-0.110-0.423%1.648B63.626M13.2041Northbound Trade
SH600031 SANY HEAVY IND17.690-0.150-0.841%834.162M46.973M17.9886Northbound Trade
SH600036 CM BANK42.670-0.130-0.304%2.522B59.083M7.486Northbound Trade
SH600050 UNITED NETWORK4.400+0.030+0.686%741.501M167.988M15.0633Northbound Trade
SH600104 SAIC MOTOR10.780+0.020+0.186%286.113M26.600M12.1808Northbound Trade
SH600150 CHINA CSSC38.110-1.040-2.656%3.185B82.889M30.7339Northbound Trade
SH600276 HENGRUI MED45.490-0.020-0.044%1.515B33.334M38.2269Northbound Trade
SH600309 WANHUA CHEM66.380-0.320-0.480%1.273B19.057M16.6366Northbound Trade
SH600406 NARI TECH22.180-0.280-1.247%736.443M33.061M21.3269Northbound Trade
SH600519 MOUTAI1,286.000+11.110+0.871%3.046B2.378M19.5857Northbound Trade
SH600690 HAIER SMARTHOME20.470-0.130-0.631%733.436M35.495M9.6557Northbound Trade
SH600809 SHANXI FEN WINE113.200-1.090-0.954%550.462M4.843M11.2768Northbound Trade
SH600887 YILI IND28.130+0.360+1.296%1.702B60.599M15.3716Northbound Trade
SH600900 YANGTZE POWER29.450+0.300+1.029%3.206B108.978M20.885Northbound Trade
SH600919 BANK OF JIANGSU12.410+0.010+0.081%1.106B88.548M7.0511Northbound Trade
SH600930 HUADIAN ENERGY3.990+0.020+0.504%456.208M114.111M22.1667Northbound Trade
SH601066 CSC23.050-0.010-0.043%228.472M9.901M21.1468Northbound Trade
SH601088 CHINA SHENHUA50.550+1.060+2.142%2.083B41.330M19.0038Northbound Trade
SH601127 SERES49.090-3.240-6.191%2.820B57.213M13.3397Northbound Trade
SH601138 FOXCONN IND48.800-3.490-6.674%5.506B110.465M27.4157Northbound Trade
SH601166 INDUSTRIAL BANK18.250+0.100+0.551%1.489B81.574M5.2746Northbound Trade
SH601211 GUOTAI HAITONG16.950-0.080-0.470%709.104M41.835M9.7414Northbound Trade
SH601225 SHAANXI COAL28.080+0.610+2.221%1.043B37.329M16.2312Northbound Trade
SH601288 ABC7.180-0.070-0.966%2.206B305.253M9.2051Northbound Trade
SH601318 PING AN51.230-0.460-0.890%4.449B86.736M6.6706Northbound Trade
SH601319 PICC GROUP7.640+0.040+0.526%388.661M50.713M7.2762Northbound Trade
SH601328 BANKCOMM8.000+0.020+0.251%1.816B226.063M7.4074Northbound Trade
SH601398 ICBC8.450-0.040-0.471%2.195B258.907M8.45Northbound Trade
SH601601 CPIC29.320-0.780-2.591%1.873B63.547M5.2734Northbound Trade
SH601628 CHINA LIFE34.370-1.010-2.855%1.304B37.605M6.3064Northbound Trade
SH601633 GWMOTOR13.750-0.110-0.794%141.453M10.249M11.8534Northbound Trade
SH601658 PSBC5.5500.0000.000%829.203M149.395M7.6027Northbound Trade
SH601668 CN STATE CONST4.470+0.050+1.131%1.063B237.757M4.7553Northbound Trade
SH601728 CHINA TELECOM6.680+0.060+0.906%611.302M91.653M18.5556Northbound Trade
SH601766 CRRC6.550+0.120+1.866%1.736B264.991M14.2391Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110+0.140+2.817%1.258B248.159M18.9963Northbound Trade
SH601818 CEB BANK3.090+0.010+0.325%647.533M209.144M5.3276Northbound Trade
SH601857 PETROCHINA12.550+0.300+2.449%2.131B171.224M14.593Northbound Trade
SH601888 CTG DUTY-FREE49.420-0.850-1.691%778.252M15.686M28.5104Northbound Trade
SH601899 ZIJIN MINING29.980-0.420-1.382%3.447B114.609M15.3744Northbound Trade
SH601919 COSCO SHIP HOLD17.300+0.160+0.933%1.476B85.269M8.6935Northbound Trade
SH601985 CNNP9.420+0.290+3.176%1.999B213.478M20.7947Northbound Trade
SH601988 BANK OF CHINA7.030-0.040-0.566%2.095B296.103M9.5Northbound Trade
SH601998 CITIC BANK9.270+0.070+0.761%427.657M46.293M7.725Northbound Trade
SH603259 APPTEC154.180-3.170-2.015%3.398B21.904M23.0119Northbound Trade
SH603288 HAITIAN FLAVOUR34.450+0.660+1.953%555.977M16.151M28.0081Northbound Trade
SH603993 CMOC16.640-0.400-2.347%1.377B82.407M17.5158Northbound Trade
SH688041 HYGON INFO201.460-8.280-3.948%3.215B15.774M183.1455Northbound Trade
SH688256 CAMBRICON TECH929.000-47.490-4.863%7.018B7.382M280.7749Northbound Trade
SH688981 SMIC102.550-3.450-3.255%2.566B24.734M162.7778Northbound Trade
Top
Remark:  Indices is updated on 14/10/2026 17:22
  Stock Quote is delayed at least 15 mins, the updated time is 14/10/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.