Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,371.67
+1.95
+0.06%
Index Constituent Turnover
17.704 B
Prv Cls 3,369.72
High 3,406.97
52-W High 3,740.43
Open 3,379.16
Low 3,368.85
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.400+0.350+0.593%152.838MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSdown72.850-0.150-0.205%55.515MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASunchange7.0800.0000.000%53.606MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup123.700+0.100+0.081%486.403MHKDHSI extends its drop to 500+ pts and is now at 24,452News
00006POWER ASSETSdown60.950-0.400-0.652%46.275MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00008PCCWup5.800+0.050+0.870%12.959MHKD 
 		News
00012HENDERSON LANDdown28.900-0.200-0.687%139.173MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.94, down 3%News
00016SHK PPTup128.400+0.300+0.234%224.549MHKD{Block Trade}SHK PPT (00016): 268k shares, or HK$34.46mNews
00019SWIRE PACIFIC Adown84.950-0.350-0.410%17.444MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00066MTR CORPORATIONdown31.860-0.260-0.809%50.428MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00083SINO LANDdown11.430-0.020-0.175%24.798MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.700+0.080+0.928%21.558MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00144CHINA MER PORTdown15.420-0.290-1.846%27.074MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00175GEELY AUTOdown21.040-0.020-0.095%804.162MHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00288WH GROUPup10.270+0.070+0.686%169.368MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown11.130-0.200-1.765%111.631MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown139.300-3.400-2.383%89.533MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXup385.800+3.400+0.889%580.820MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00683KERRY PPTdown21.700-0.080-0.367%41.536MHKD 
 		News
00688CHINA OVERSEASup11.690+0.010+0.086%112.399MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown481.200-0.400-0.083%4.745BHKDHSI extends its drop to 500+ pts and is now at 24,452News
00823LINK REITup35.940+0.100+0.279%124.439MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERdown18.240-0.530-2.824%164.089MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00941CHINA MOBILEup79.000+0.650+0.830%699.472MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown2.920-0.100-3.311%107.379MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.93, down 3%News
00981SMICdown50.850-0.550-1.070%1.353BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00992LENOVO GROUPdown9.100-0.130-1.408%131.158MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01038CKI HOLDINGSdown62.700-0.050-0.080%44.747MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Ldown27.560-0.120-0.434%30.597MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup28.600+0.460+1.635%275.766MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01113CK ASSETup44.140+0.360+0.822%118.994MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01211BYD COMPANYup106.200+0.400+0.378%1.651BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown84.050-0.900-1.059%875.668MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown79.150-2.350-2.883%526.747MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01919COSCO SHIP HOLDdown14.870-0.390-2.556%165.232MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.760-0.060-0.555%26.658MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
01972SWIREPROPERTIESup22.980+0.160+0.701%19.531MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown22.640-0.120-0.527%64.685MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02018AAC TECHdown33.180-0.600-1.776%73.415MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup75.200+0.350+0.468%530.641MHKD{Block Trade}ANTA SPORTS (02020): 782k shares, or HK$59.24mNews
02269WUXI BIOup32.600+1.240+3.954%820.924MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02282MGM CHINAdown10.990-0.050-0.453%19.934MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown17.190-0.150-0.865%344.256MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUunchange106.5000.0000.000%1.701MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup54.000+1.000+1.887%451.517MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup42.180+1.640+4.045%411.029MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02688ENN ENERGYdown62.200-1.100-1.738%164.768MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
03311CHINA STATE CONdown8.290-0.110-1.310%49.429MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHdown0.860-0.030-3.371%154.093MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown105.000-0.600-0.568%336.904MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 31/03/2026 12:31
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2026 12:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.