Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,663.94
-33.02
-0.89%
Index Constituent Turnover
54.326 B
Prv Cls 3,696.96
High 3,711.67
52-W High 3,749.43
Open 3,711.67
Low 3,650.41
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.050-0.200-0.273%630.120MHKD{Block Trade}CKH HOLDINGS (00001): 842k shares, or HK$61.59mNews
00002CLP HOLDINGSdown76.650-0.450-0.584%177.037MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.390-0.050-0.672%93.547MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.400-1.100-0.783%1.282BHKDHSI extends its drop to 500+ pts and is now at 25,888News
00006POWER ASSETSdown64.900-0.400-0.613%116.659MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWdown6.150-0.040-0.646%37.661MHKD 
 		News
00012HENDERSON LANDdown33.880-0.400-1.167%171.850MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown142.600-0.700-0.488%554.712MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00019SWIRE PACIFIC Adown87.000-1.100-1.249%68.318MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup33.920+0.120+0.355%112.019MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.660-0.050-0.393%70.200MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.610-0.110-1.261%75.013MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00144CHINA MER PORTunchange16.0500.0000.000%30.714MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup21.620+0.360+1.693%1.124BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00288WH GROUPup9.410+0.020+0.213%262.149MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown12.160-0.220-1.777%105.476MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown141.200-3.800-2.621%148.417MHKD{Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%News
00388HKEXdown416.400-7.200-1.700%1.857BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown23.760-0.500-2.061%55.464MHKD 
 		News
00688CHINA OVERSEASup16.510+0.080+0.487%549.813MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup456.400+1.500+0.330%12.110BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00823LINK REITdown41.660-0.300-0.715%281.444MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.100-0.280-1.374%356.381MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown86.200-0.500-0.577%1.908BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.990-0.100-3.236%199.184MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00981SMICdown71.150-0.350-0.490%11.575BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown12.420-0.640-4.900%1.828BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01038CKI HOLDINGSdown65.950-0.400-0.603%53.581MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown26.140-0.320-1.209%63.627MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup37.680+0.060+0.159%1.028BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETdown51.250-0.250-0.485%109.199MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01211BYD COMPANYdown96.450-1.700-1.732%2.122BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01299AIAdown87.600-0.100-0.114%1.735BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown115.900-11.100-8.740%7.066BHKD{I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD152.4News
01919COSCO SHIP HOLDdown14.830-0.180-1.199%344.323MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.090-0.220-1.945%192.777MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01972SWIREPROPERTIESdown24.400-0.280-1.135%62.804MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup26.080+0.160+0.617%123.007MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02018AAC TECHdown42.920-2.580-5.670%398.027MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown76.250-0.020-0.026%681.980MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup33.680+1.040+3.186%1.190BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02282MGM CHINAup10.950+0.040+0.367%60.025MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.720+0.060+0.340%202.529MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02378PRUdown119.500-2.200-1.808%15.267MHKD 
 		News
02382SUNNY OPTICALdown64.950-1.450-2.184%710.933MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.4, down 3%News
02388BOC HONG KONGdown46.140-0.060-0.130%435.538MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown60.050-0.100-0.166%135.980MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONdown9.340-0.170-1.788%90.011MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.890-0.010-1.111%197.439MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown135.800-5.100-3.620%1.528BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
Top
Remark:  Indices is updated on 15/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.