Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.89
-0.07
-0.41%
Index Constituent Turnover
0.044 B
Prv Cls 16.96
High 16.99
52-W High 19.48
Open 16.96
Low 16.73
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08019HAO WEN HLDGSunchange0.4600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0300.0000.000%63,230HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.300-0.005-1.639%0.000HKDSummary of GEM-listed companies announcementsNews
08030FENGYINHEup2.880+0.300+11.628%199,500HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERunchange0.4000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.225+0.001+0.446%36,600HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.3, up 57.9%News
08047CHINA OCEAN GPdown0.026-0.001-3.704%13,712HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.680-0.010-0.592%88,400HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.052+0.004+8.333%22,764HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08083YOUZANdown0.097-0.003-3.000%7.824MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.580+0.030+5.455%1.029MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.6200.0000.000%565,850HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08115SHANGHAI QINGPUdown5.110-0.490-8.750%219,440HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.480-0.020-4.000%409,180HKDSummary of GEM-listed companies announcements (1)News
08148WUXI LIFEunchange1.7500.0000.000%0.000HKD{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.48, down 40.7%News
08162LOCO HKunchange0.5600.0000.000%476,700HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHup3.150+0.050+1.613%472,565HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.0690.0000.000%68,196HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPunchange1.0000.0000.000%9,800HKDSummary of GEM-listed companies announcementsNews
08189TEDA BIOMEDICALup0.475+0.010+2.151%685,175HKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
08195LEGENDARY EDUdown1.530-0.030-1.923%477,100HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSdown0.295-0.015-4.839%18,830HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPdown3.600-0.200-5.263%157,220HKDSummary of GEM-listed companies announcementsNews
08223ZYYup2.060+0.300+17.045%6.592MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
08227HAITIAN ANTENNAdown0.255-0.005-1.923%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAunchange0.4200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.120+0.002+1.695%20,040HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.260-0.015-5.455%12,433HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08268SMART CITY DEVdown0.570-0.010-1.724%195,680HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSdown0.184-0.011-5.641%2.277MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSunchange0.2030.0000.000%81,168HKD{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%News
08283ZHONGSHI MINANup0.440+0.005+1.149%3,485HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHdown0.052-0.001-1.887%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.129+0.005+4.032%11.745MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.0750.0000.000%9,180HKDSummary of GEM-listed companies announcementsNews
08305ST HLDGSdown0.310-0.005-1.587%1.155MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
08310YANCHENG PORTunchange0.4500.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOdown0.201-0.015-6.944%160,630HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
08328XY ELEC STORAGEdown0.740-0.010-1.333%0.000HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPup2.650+0.010+0.379%1.060MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.550-0.010-1.786%62,880HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.435+0.045+11.538%52,800HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.600-0.010-0.621%38,640HKDSummary of GEM-listed companies announcementsNews
08375VERTICAL INT'Lup4.280+0.020+0.469%1.855MHKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECup0.480+0.005+1.053%307,660HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEunchange0.2600.0000.000%40,900HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.0970.0000.000%0.000HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOup0.375+0.010+2.740%61,960HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08427WS-SK TARGETdown17.180-0.580-3.266%816,328HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.145+0.010+7.407%430,314HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSup0.214+0.001+0.469%117,900HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGup2.860+0.020+0.704%321,100HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1400.0000.000%16,296HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.900+0.030+3.448%1.836MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPdown0.300-0.035-10.448%489,650HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.164+0.008+5.128%413,060HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.7300.0000.000%28,650HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.210-0.010-0.311%336,060HKDSummary of GEM-listed companies announcements (2)News
08603FAMEGLOWdown1.200-0.130-9.774%375,600HKDSummary of GEM-listed companies announcements (3)News
08606KINETIX SYSTEMSdown0.150-0.003-1.961%73,910HKD 
 		News
08613ORIENTAL PAYdown0.126-0.002-1.563%25,200HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.046+0.001+2.222%24,602HKD{Hot Stocks}6 other firms see price swing at 9:30amNews
08645BYTE METAdown0.570-0.030-5.000%23,940HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.3200.0000.000%41,850HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 03/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.