Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,411.10
+2.90
+0.12%
Index Constituent Turnover
12.678 B
Prv Cls 2,408.20
High 2,412.84
52-W High 2,600.86
Open 2,408.53
Low 2,404.97
52-W Low 1,710.78
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown52.900-0.550-1.029%19.364MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup69.350+0.050+0.072%9.462MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.0600.0000.000%10.750MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSdown22.240-0.100-0.448%446,920HKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSdown121.400-0.500-0.410%101.557MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%News
00006POWER ASSETSdown55.700-0.300-0.536%28.583MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56, up 0.4%News
00011HANG SENG BANKunchange153.6000.0000.000%4.211MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.300-0.160-0.562%6.518MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown94.550-0.350-0.369%9.267MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTup37.960+0.120+0.317%29.172MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown29.880-0.140-0.466%6.156MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.230-0.100-0.968%545,591HKD{Block Trade}Trading session block trades at 9:00am (1)News
00135KUNLUN ENERGYdown7.300-0.050-0.680%964,080HKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAup4.700+0.020+0.427%1.673MHKD{Block Trade}WANT WANT CHINA: 42.97m shares, or HK$209.89mNews
00175GEELY AUTOup17.690+0.190+1.086%56.543MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.110-0.020-0.390%8.376MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICdown12.030-0.020-0.166%9.813MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICup34.040+0.420+1.249%23.021MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%News
00288WH GROUPdown8.710-0.050-0.571%20.913MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERdown26.620-0.100-0.374%6.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown125.200-0.400-0.318%1.818MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.820-0.180-1.500%8.282MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPup4.600+0.010+0.218%65.741MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00388HKEXdown406.400-1.800-0.441%96.211MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup91.900+0.800+0.878%11.930MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown12.300-0.030-0.243%15.235MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTunchange596.5000.0000.000%892.852MHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00762CHINA UNICOMdown7.980-0.010-0.125%14.453MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITunchange34.7800.0000.000%16.506MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.300-0.130-0.746%10.430MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.340+0.080+0.969%84.833MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCup20.960+0.320+1.550%199.122MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.610-0.010-0.131%51.500MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup81.950+0.150+0.183%104.490MHKD 
 		News
00960LONGFOR GROUPdown8.640-0.040-0.461%9.010MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICup70.900+1.350+1.941%1.152BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup9.270+0.030+0.325%25.167MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
00998CITIC BANKdown6.890-0.020-0.289%9.193MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup64.250+0.450+0.705%57.240MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown58.200-0.200-0.342%22.249MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$58.7, up 0.3%News
01088CHINA SHENHUAup38.920+0.180+0.465%20.647MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.580+0.010+0.117%86.842MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01109CHINA RES LANDdown27.120-0.100-0.367%25.298MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETdown39.260-0.280-0.708%4.893MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.210-0.080-1.272%14.247MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01179HWORLD-Sup37.340+0.340+0.919%2.824MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown22.940-0.180-0.779%4.741MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown42.320-0.740-1.719%11.546MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYup97.650+0.550+0.566%240.593MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01288ABCdown5.720-0.020-0.348%84.972MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown81.200-1.000-1.217%122.792MHKD{Block Trade}AIA (01299): 449k shares, or HK$37.08mNews
01378CHINAHONGQIAOdown31.380-0.380-1.196%137.698MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
01398ICBCdown6.210-0.020-0.321%96.189MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown10.290-0.020-0.194%9.660MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCup5.330+0.030+0.566%8.159MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown68.650-0.350-0.507%6.672MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown78.750-0.600-0.756%51.238MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wup38.800+0.220+0.570%342.291MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01876BUD APACdown7.720-0.050-0.644%21.681MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01913PRADAup45.400+0.360+0.799%5.237MHKD{Block Trade}PRADA (01913): 860k shares, or HK$38.68mNews
01928SANDS CHINA LTDdown19.670-0.240-1.205%25.371MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown12.510-0.100-0.793%11.545MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01972SWIREPROPERTIESunchange20.9400.0000.000%1.219MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.640-0.100-0.404%3.296MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown66.000-0.100-0.151%52.625MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02020ANTA SPORTSup81.250+0.950+1.183%82.396MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wdown164.700-0.900-0.543%5.599MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02097MIXUE GROUPup443.000+5.000+1.142%32.628MHKD{Hot Stocks}MIXUE GROUP(02097) quoted at HK$437, up 10.6%News
02259ZIJIN GOLD INTLdown142.300-2.200-1.522%109.450MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown31.680-0.160-0.503%65.183MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%News
02313SHENZHOU INTLup60.900+0.100+0.164%10.155MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANdown65.650-0.750-1.130%236.487MHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYup15.050+0.220+1.483%42.843MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02328PICC P&Cdown16.260-0.120-0.733%36.661MHKD{Block Trade}Trading session block trades at 9:00amNews
02378PRUdown120.000-0.200-0.166%155,525HKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup64.600+1.200+1.893%68.446MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02388BOC HONG KONGdown39.360-0.080-0.203%20.860MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown41.660-0.280-0.668%5.688MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICdown35.720-0.020-0.056%19.226MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSup11.620+0.070+0.606%6.394MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.780-0.340-1.209%94.223MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02638HKELECTRIC-SSdown6.280-0.020-0.317%553,188HKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYdown69.250-0.050-0.072%31.321MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02888STANCHARTdown188.400-0.600-0.317%8.770MHKD{Block Trade}STANCHART (02888): 276k shares, or HK$50mNews
02899ZIJIN MININGdown33.980-0.140-0.410%236.704MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.14, down 3%News
03328BANKCOMMdown6.370-0.020-0.313%4.464MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup104.500+0.300+0.288%234.993MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAdown36.340-0.440-1.196%14.845MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKdown52.000-0.150-0.288%95.050MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.420-0.020-0.450%39.770MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown182.100-1.700-0.925%28.950MHKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
06618JD HEALTHdown56.300-0.200-0.354%22.916MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEup24.720+0.180+0.733%13.214MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%News
06823HKT-SSdown11.570-0.030-0.259%5.540MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06862HAIDILAOup14.370+0.020+0.139%8.210MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
06969SMOORE INTLup12.250+0.020+0.164%5.410MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.54, up 10%News
09618JD-SWup113.500+1.500+1.339%56.183MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09626BILIBILI-Wup192.900+2.100+1.101%25.885MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup47.400+0.240+0.509%8.148MHKD{Hot Stocks}2 listed firms see price swing at 3:55pmNews
09660HORIZONROBOT-Wup8.500+0.030+0.354%61.949MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.66, down 5%News
09866NIO-SWup41.740+1.420+3.522%33.581MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09868XPENG-Wdown78.650-0.400-0.506%68.714MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09888BIDU-SWup124.400+5.300+4.450%434.713MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown42.700-0.100-0.234%3.747MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sup564.000+4.500+0.804%59.628MHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09987YUM CHINAdown373.200-1.600-0.427%15.485MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup143.700+0.400+0.279%641.546MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown197.600-2.300-1.151%242.587MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09999NTES-Sup217.200+1.000+0.463%42.206MHKD{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%News
Top
Remark:  Indices is updated on 30/12/2025 09:56
  Stock Quote is delayed at least 15 mins, the updated time is 30/12/2025 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.