Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,370.88
+145.89
+1.58%
Index Constituent Turnover
101.797 B
Prv Cls 9,224.99
High 9,392.98
52-W High 10,510.04
Open 9,350.00
Low 9,342.34
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup22.700+0.140+0.621%1.283BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00267CITICup13.750+0.410+3.073%374.583MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00700TENCENTup477.400+14.400+3.110%19.508BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$76.32mNews
00857PETROCHINAdown10.690-0.990-8.476%3.375BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00883CNOOCdown26.420-1.620-5.777%5.045BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.880-0.050-0.560%2.319BHKD{Block Trade}CCB (00939): 20m shares, or HK$178.1mNews
00941CHINA MOBILEup85.300+0.600+0.708%1.448BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup76.750+1.900+2.538%11.134BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00992LENOVO GROUPup12.560+0.410+3.374%1.598BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup48.400+3.400+7.556%5.820BHKD{Block Trade}KUAISHOU-W (01024): 726k shares, or HK$35.25mNews
01088CHINA SHENHUAdown45.760-1.980-4.147%1.369BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01109CHINA RES LANDup35.500+0.160+0.453%1.129BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01211BYD COMPANYup100.700+1.800+1.820%2.401BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCup5.960+0.020+0.337%515.075MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01398ICBCup6.990+0.040+0.576%1.624BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01810XIAOMI-Wup31.120+0.300+0.973%4.439BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
02015LI AUTO-Wup69.950+2.100+3.095%624.521MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02020ANTA SPORTSup78.950+0.150+0.190%714.233MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANup66.000+1.800+2.804%3.634BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02628CHINA LIFEup31.180+1.280+4.281%2.259BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02899ZIJIN MININGup38.160+0.860+2.306%3.229BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03328BANKCOMMup7.270+0.030+0.414%206.287MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup84.250+1.750+2.121%3.524BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03968CM BANKup47.820+0.780+1.658%1.071BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.140-0.010-0.194%937.701MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06160BEONE MEDICINESup188.900+6.900+3.791%1.012BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup47.060+0.960+2.082%219.341MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09987YUM CHINAup381.000+2.200+0.581%271.023MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup140.900+6.700+4.993%16.253BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09992POP MARTup162.200+5.900+3.775%4.461BHKD{Hot Stocks}POP MART(09992) quoted at HK$164.9, up 5.5%News
Top
Remark:  Indices is updated on 07/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.