Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,327.14
+37.74
+0.41%
Index Constituent Turnover
70.741 B
Prv Cls 9,289.40
High 9,375.55
52-W High 10,510.04
Open 9,285.06
Low 9,250.10
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.150-0.160-0.981%1.103BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00267CITICup12.520+0.170+1.377%375.166MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00386SINOPEC CORPup5.450+0.020+0.368%722.741MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00700TENCENTup518.000+6.000+1.172%16.776BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00857PETROCHINAup9.540+0.080+0.846%1.419BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00883CNOOCup25.320+0.660+2.676%1.780BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%News
00939CCBdown7.990-0.010-0.125%2.297BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup79.300+0.700+0.891%956.947MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup68.000+0.400+0.592%2.462BHKD{Hot Stocks}SMIC(00981) quoted at HK$67.6, down 3.2%News
00992LENOVO GROUPup9.730+0.120+1.249%1.031BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wdown62.850-0.750-1.179%2.701BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.35, down 3%News
01088CHINA SHENHUAup44.960+1.740+4.026%810.026MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.8, up 3.7%News
01109CHINA RES LANDdown31.780-0.100-0.314%564.314MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01211BYD COMPANYunchange94.9500.0000.000%1.994BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$95.85, down 2.9%News
01288ABCdown5.310-0.040-0.748%661.933MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.450+0.030+0.467%1.824BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown34.900-0.280-0.796%4.764BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%News
02015LI AUTO-Wup68.750+0.100+0.146%716.548MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.6, down 3.1%News
02020ANTA SPORTSup85.050+0.600+0.710%724.843MHKD{Block Trade}ANTA SPORTS (02020): 398k shares, or HK$33.78mNews
02318PING ANup68.000+0.150+0.221%2.703BHKD{Block Trade}PING AN (02318): 500k shares, or HK$34.16mNews
02628CHINA LIFEup31.580+0.200+0.637%1.649BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$31.68, down 3.2%News
03328BANKCOMMdown6.860-0.070-1.010%187.466MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup81.150+0.700+0.870%3.462BHKD{Block Trade}MEITUAN-W (03690): 4m shares, or HK$326.4mNews
03968CM BANKdown48.840-0.120-0.245%670.002MHKD{Block Trade}CM BANK (03968): 6m shares, or HK$292.02mNews
03988BANK OF CHINAdown4.640-0.010-0.215%1.173BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESdown192.300-2.100-1.080%1.137BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$202.8, down 5.2%News
09633NONGFU SPRINGup47.400+0.620+1.325%371.283MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09987YUM CHINAup433.200+2.000+0.464%918.106MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown142.900-0.100-0.070%12.742BHKD{Block Trade}BABA-W (09988): 210k shares, or HK$30.24mNews
09992POP MARTup229.800+4.600+2.043%2.045BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 27/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.