Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,711.20
-20.19
-0.21%
Index Constituent Turnover
7.768 B
Prv Cls 9,731.39
High 9,742.55
52-W High 10,510.04
Open 9,742.55
Low 9,682.45
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.920-0.280-1.538%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00267CITICup12.400+0.020+0.162%0.000HKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPdown4.650-0.050-1.064%1,175HKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00700TENCENTup625.000+2.000+0.321%7,476HKDHSI extends its rise to 500+ pts and is now at 26,131News
00857PETROCHINAdown8.250-0.270-3.169%16,904HKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCdown21.300-0.560-2.562%40,330HKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00939CCBdown7.740-0.060-0.769%6,536HKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEunchange83.4500.0000.000%0.000HKD 
 		News
00981SMICup75.700+0.600+0.799%8,877HKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00992LENOVO GROUPup9.560+0.010+0.105%18,825HKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
01024KUAISHOU-Wup70.350+4.100+6.189%0.000HKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAdown39.640-0.020-0.050%3,966HKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01109CHINA RES LANDup27.960+0.240+0.866%0.000HKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01211BYD COMPANYdown98.300-0.450-0.456%3,928HKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01288ABCunchange5.8300.0000.000%4,874HKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.270-0.070-1.104%0.000HKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01810XIAOMI-Wup40.600+0.320+0.794%0.000HKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
02015LI AUTO-Wdown67.150-0.900-1.323%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown80.000-1.900-2.320%14,333HKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02318PING ANdown65.600-1.200-1.796%19,992HKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02628CHINA LIFEdown28.600-0.240-0.832%0.000HKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.74, up 5%News
03328BANKCOMMdown6.510-0.050-0.762%0.000HKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown104.000-0.600-0.574%0.000HKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03968CM BANKdown53.500-0.050-0.093%10.085MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.520-0.010-0.221%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown183.500-1.000-0.542%0.000HKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
09633NONGFU SPRINGdown47.220-1.060-2.196%0.000HKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09987YUM CHINAdown373.000-5.000-1.323%0.000HKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup151.800+2.800+1.879%2,235HKDHSI extends its rise to 500+ pts and is now at 26,131News
09992POP MARTunchange193.1000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 05/01/2026 09:33
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 09:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.