Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,204.27
-13.12
-0.18%
Index Constituent Turnover
138.191 B
Prv Cls 7,217.39
High 7,379.78
52-W High 8,092.95
Open 7,379.78
Low 7,197.89
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.930-0.050-2.525%1.109BHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.640-0.030-0.391%88.009MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup16.050+0.180+1.134%16.167MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown52.800-0.150-0.283%84.594MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown21.260-0.120-0.561%1.293BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHup4.540+0.070+1.566%887.660MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00267CITICunchange13.4300.0000.000%150.138MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Ldown8.590-0.010-0.116%431.539MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.68, down 4.9%News
00285BYD ELECTRONICup28.760+0.140+0.489%295.849MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00291CHINA RES BEERup27.140+0.040+0.148%186.020MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup90.000+2.650+3.034%794.541MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$90.05, up 3.1%News
00322TINGYIup12.520+0.220+1.789%187.355MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00384CHINA GAS HOLDunchange7.4100.0000.000%47.287MHKD 
 		News
00386SINOPEC CORPdown4.570-0.080-1.720%422.922MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup16.430+0.020+0.122%486.886MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown460.200-2.400-0.519%18.379BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00728CHINA TELECOMup5.510+0.060+1.101%726.069MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.800+0.010+0.128%234.674MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00780TONGCHENGTRAVELdown17.320-0.070-0.403%137.249MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown11.160-0.050-0.446%123.240MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown20.380-0.260-1.260%287.751MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.920-0.140-1.266%981.367MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCdown26.360-0.260-0.977%1.717BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBunchange8.8700.0000.000%1.596BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.700+0.150+0.173%2.494BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.650-0.030-0.310%102.629MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00981SMICdown71.500-2.650-3.574%7.187BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00992LENOVO GROUPup13.060+0.120+0.927%1.380BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.31, up 2.9%News
00998CITIC BANKdown8.270-0.180-2.130%227.302MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown50.850-0.750-1.453%3.170BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAup44.360+0.060+0.135%501.126MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.960-0.090-1.118%650.058MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDdown37.620-0.580-1.518%1.147BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01171YANKUANG ENERGYup14.330+0.010+0.070%456.812MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.590-0.060-1.062%444.014MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01179HWORLD-Sdown36.220-1.280-3.413%131.599MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.160+0.050+0.262%21.152MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown49.620-0.630-1.254%93.460MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYunchange98.1500.0000.000%2.048BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01288ABCunchange6.0900.0000.000%440.967MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.500-0.140-2.482%198.620MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown127.000-2.800-2.157%3.574BHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01378CHINAHONGQIAOdown33.440-0.520-1.531%1.210BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup7.040+0.040+0.571%1.085BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.350-0.070-0.743%142.790MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown20.160-0.680-3.263%583.263MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCunchange5.1000.0000.000%58.982MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown86.700-0.350-0.402%995.507MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01810XIAOMI-Wdown31.720-0.080-0.252%5.189BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGdown25.300-2.940-10.411%2.571BHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDup15.010+0.310+2.109%371.044MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.310-0.160-1.395%171.607MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup76.850+3.200+4.345%2.249BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown77.350-0.150-0.194%486.430MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown187.500-5.200-2.698%647.566MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02313SHENZHOU INTLup47.600+1.260+2.719%331.400MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02318PING ANdown63.500-0.600-0.936%2.072BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.660+0.030+0.170%265.297MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cup15.370+0.210+1.385%935.163MHKD{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05mNews
02331LI NINGdown19.150-0.410-2.096%378.497MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.97, down 3%News
02333GWMOTORdown11.440-0.270-2.306%177.525MHKD 
 		News
02367GIANT BIOGENEdown29.700-1.160-3.759%147.751MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup66.400+0.600+0.912%777.499MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02423BEKE-Wup50.100+1.400+2.875%624.746MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown33.820-0.620-1.800%359.639MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown15.140-0.910-5.670%303.459MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.25, down 5%News
02628CHINA LIFEdown29.880-0.080-0.267%1.323BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYup60.150+0.350+0.585%147.854MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown37.220-1.600-4.122%2.391BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03311CHINA STATE CONunchange9.5100.0000.000%133.066MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.360+0.060+0.822%147.664MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown85.700-1.900-2.169%4.960BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03692HANSOH PHARMAdown35.700-0.460-1.272%307.613MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup686.000+13.000+1.932%4.143BHKD{Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%News
03888KINGSOFTdown23.820-0.120-0.501%282.745MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKup47.480+0.260+0.551%393.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.290+0.070+1.341%1.308BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06030CITIC SECdown26.940-0.340-1.246%169.649MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown184.700-3.200-1.703%727.446MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDdown583.000-8.000-1.354%672.638MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06186CHINA FEIHEdown3.320-0.020-0.599%60.465MHKD 
 		News
06618JD HEALTHdown48.360-0.500-1.023%763.819MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup20.980+0.100+0.479%317.404MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown15.000-0.040-0.266%162.442MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWup130.100+1.900+1.482%2.670BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09626BILIBILI-Wdown167.000-2.100-1.242%690.287MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGdown44.800-1.100-2.397%327.350MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wdown6.260-0.450-6.706%2.256BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$6.37, down 5.1%News
09863LEAPMOTORdown44.880-0.740-1.622%437.275MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$46.76, down 5.3%News
09866NIO-SWup49.960+1.640+3.394%302.126MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown62.250-0.150-0.240%835.298MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup140.900+3.400+2.473%2.768BHKD{Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62mNews
09896MNSOup28.820+1.020+3.669%156.140MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup40.680+0.230+0.569%108.596MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOdown123.800-3.500-2.749%1.111BHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown397.600-7.600-1.876%815.440MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09987YUM CHINAdown363.000-10.000-2.681%313.616MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup137.900+5.100+3.840%24.092BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09992POP MARTdown156.500-4.400-2.735%4.549BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown183.700-2.400-1.290%1.284BHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 14/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.