Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,300.68
-34.09
-0.46%
Index Constituent Turnover
101.777 B
Prv Cls 7,334.77
High 7,437.56
52-W High 8,092.95
Open 7,376.91
Low 7,298.34
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.1300.0000.000%973.014MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.97, up 4.8%News
00135KUNLUN ENERGYdown7.350-0.090-1.210%92.274MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.080-0.700-4.436%68.025MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.140-1.260-2.500%229.658MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup17.500+0.580+3.428%1.418BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.130-0.010-0.195%217.492MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICup12.050+0.060+0.500%161.641MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Ldown13.190-0.160-1.199%330.121MHKD{Block Trade}KINGDEE INT'L (00268): 2m shares, or HK$26.73mNews
00270GUANGDONG INVdown6.750-0.070-1.026%33.494MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICup33.620+0.060+0.179%427.002MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%News
00291CHINA RES BEERdown26.720-0.600-2.196%151.315MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown84.250-2.650-3.049%314.966MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%News
00322TINGYIdown12.000-0.310-2.518%68.562MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00384CHINA GAS HOLDdown7.780-0.060-0.765%48.087MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.590+0.060+1.325%786.723MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00688CHINA OVERSEASup12.330+0.080+0.653%313.396MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown596.500-6.500-1.078%11.133BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00728CHINA TELECOMdown5.420-0.110-1.989%425.719MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.990-0.170-2.083%604.986MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown22.000-0.440-1.961%68.178MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown11.570-0.370-3.099%197.489MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERdown17.430-0.350-1.969%463.300MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.260+0.120+1.474%921.010MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCup20.640+0.040+0.194%1.537BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.620+0.060+0.794%1.675BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown81.800-1.000-1.208%3.080BHKD 
 		News
00960LONGFOR GROUPdown8.680-0.150-1.699%147.695MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICdown69.550-1.500-2.111%5.540BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00992LENOVO GROUPdown9.240-0.080-0.858%521.820MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
00998CITIC BANKup6.910+0.060+0.876%182.091MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown63.800-0.800-1.238%1.444BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown38.740-0.120-0.309%469.990MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAdown8.570-0.200-2.281%1.155BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01109CHINA RES LANDdown27.220-0.580-2.086%384.244MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01171YANKUANG ENERGYdown9.690-0.120-1.223%321.595MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.290-0.130-2.025%531.110MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01179HWORLD-Sdown37.000-0.920-2.426%22.702MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup23.120+0.760+3.399%223.947MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown43.060-0.680-1.555%196.625MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYup97.100+3.500+3.739%3.169BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01288ABCup5.740+0.130+2.317%1.314BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.860-0.050-0.724%382.359MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOdown31.760-0.560-1.733%1.056BHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
01398ICBCup6.230+0.100+1.631%1.498BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown10.310-0.290-2.736%347.928MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.300-0.010-0.188%228.735MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown79.350-1.400-1.734%861.082MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wdown38.580-0.640-1.632%7.614BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01898CHINA COALdown10.100-0.010-0.099%104.714MHKD 
 		News
01919COSCO SHIP HOLDup13.910+0.030+0.216%211.397MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.610-0.210-1.638%70.494MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
02015LI AUTO-Wup66.100+1.050+1.614%1.002BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02020ANTA SPORTSdown80.300-1.400-1.714%757.535MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wup165.600+0.900+0.546%219.281MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02313SHENZHOU INTLdown60.800-0.100-0.164%271.411MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup66.400+0.200+0.302%3.168BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYdown14.830-0.330-2.177%413.886MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02328PICC P&Cdown16.380-0.220-1.325%620.758MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown18.870-0.130-0.684%289.893MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02333GWMOTORup14.660+0.280+1.947%347.019MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown34.560-1.080-3.030%401.138MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown63.400-1.800-2.761%961.611MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02423BEKE-Wup41.940+0.820+1.994%441.925MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICdown35.740-0.060-0.168%665.819MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSdown11.550-0.240-2.036%109.551MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown28.120-0.320-1.125%1.349BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYdown69.300-1.050-1.493%308.396MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown34.120-1.060-3.013%3.659BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.14, down 3%News
03311CHINA STATE CONdown9.300-0.020-0.215%24.518MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.390-0.010-0.156%220.713MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup104.200+1.000+0.969%5.982BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAdown36.780-0.640-1.710%192.160MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03750CATLdown497.800-10.700-2.104%852.955MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03800GCL TECHup1.110+0.020+1.835%486.211MHKD{Block Trade}Trading session block trades at 9:04amNews
03888KINGSOFTdown27.900-0.520-1.830%224.966MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKup52.150+0.550+1.066%1.625BHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.440+0.010+0.226%843.742MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup27.740+0.280+1.020%387.727MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup183.800+0.300+0.163%432.558MHKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
06181LAOPU GOLDdown667.000-7.500-1.112%467.573MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown4.090-0.150-3.538%122.650MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown56.500-2.000-3.419%410.984MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEdown24.540-0.740-2.927%486.074MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%News
06862HAIDILAOdown14.350-0.260-1.780%255.553MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown112.000-0.800-0.709%1.004BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09626BILIBILI-Wdown190.800-0.700-0.366%448.935MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown47.160-1.460-3.003%187.577MHKD{Hot Stocks}2 listed firms see price swing at 3:55pmNews
09660HORIZONROBOT-Wdown8.470-0.280-3.200%1.345BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.66, down 5%News
09863LEAPMOTORup50.400+0.460+0.921%710.146MHKD{Block Trade}Trading session block trades at 9:04amNews
09866NIO-SWup40.320+1.880+4.891%303.710MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09868XPENG-Wup79.050+2.950+3.876%1.838BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09888BIDU-SWdown119.100-0.400-0.335%789.342MHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09896MNSOdown36.900-0.300-0.806%179.277MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown42.800-0.780-1.790%57.862MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09926AKESOdown111.600-1.000-0.888%629.002MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown559.500-4.000-0.710%562.475MHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09987YUM CHINAdown374.800-4.400-1.160%127.802MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown143.300-2.700-1.849%9.131BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown199.900-0.300-0.150%1.782BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09999NTES-Sup216.200+3.000+1.407%942.690MHKD{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%News
Top
Remark:  Indices is updated on 29/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.