中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,910.10
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.860	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00135	KUNLUN ENERGY	7.420	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87
00144	CHINA MER PORT	15.740	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%
00168	TSINGTAO BREW	49.040	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	20.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00241	ALI HEALTH	4.780	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%
00267	CITIC	11.830	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 2:20pm
00268	KINGDEE INT'L	8.830	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:40pm
00285	BYD ELECTRONIC	30.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00291	CHINA RES BEER	24.880	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%
00300	MIDEA GROUP	81.300	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.650	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%
00384	CHINA GAS HOLD	7.400	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	4.580	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%
00688	CHINA OVERSEAS	11.900	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
00700	TENCENT	493.400	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:40pm
00728	CHINA TELECOM	4.860	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.030	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00780	TONGCHENGTRAVEL	18.630	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
00788	CHINA TOWER	10.690	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.080	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
00857	PETROCHINA	10.970	0.000	0.000%	0.000	HKD	{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33m
00883	CNOOC	29.060	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%
00939	CCB	8.090	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00941	CHINA MOBILE	78.050	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	7.750	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.06, down 2.7%
00981	SMIC	52.500	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%
00992	LENOVO GROUP	9.400	0.000	0.000%	0.000	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00998	CITIC BANK	7.850	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$7.91, up 3.7%
01024	KUAISHOU-W	46.080	0.000	0.000%	0.000	HKD	HSI extends its drop to 500+ pts and is now at 24,839
01088	CHINA SHENHUA	47.800	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%
01093	CSPC PHARMA	9.290	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01109	CHINA RES LAND	27.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:42pm
01171	YANKUANG ENERGY	16.090	0.000	0.000%	0.000	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am
01177	SINO BIOPHARM	5.890	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura lowers Sino Biopharm (01177) to HKD8.67
01179	HWORLD-S	39.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	19.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%
01209	CHINA RES MIXC	44.380	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$44.9, down 2.9%
01211	BYD COMPANY	106.500	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
01288	ABC	5.380	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	5.430	0.000	0.000%	0.000	HKD	{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82m
01347	HUA HONG SEMI	82.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
01378	CHINAHONGQIAO	34.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.84, down 3%
01398	ICBC	6.620	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01519	J&T EXPRESS-W	9.290	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
01530	3SBIO	23.980	0.000	0.000%	0.000	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%
01658	PSBC	4.960	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	85.500	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.6, up 5.3%
01810	XIAOMI-W	33.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01818	ZHAOJIN MINING	30.560	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5
01919	COSCO SHIP HOLD	15.060	0.000	0.000%	0.000	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	10.840	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%
02015	LI AUTO-W	70.050	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02020	ANTA SPORTS	75.600	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	190.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02313	SHENZHOU INTL	52.250	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02318	PING AN	59.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:41pm
02319	MENGNIU DAIRY	17.180	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
02328	PICC P&C	14.800	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02331	LI NING	21.680	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02333	GWMOTOR	12.480	0.000	0.000%	0.000	HKD
02367	GIANT BIOGENE	29.020	0.000	0.000%	0.000	HKD	{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51m
02382	SUNNY OPTICAL	53.750	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%
02423	BEKE-W	40.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:48pm
02601	CPIC	32.060	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02618	JD LOGISTICS	13.990	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02628	CHINA LIFE	25.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02688	ENN ENERGY	65.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%
02899	ZIJIN MINING	33.940	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:41pm
03311	CHINA STATE CON	8.490	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
03328	BANKCOMM	6.950	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (2)
03690	MEITUAN-W	85.900	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$89.5, up 3.2%
03692	HANSOH PHARMA	32.560	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
03750	CATL	634.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03888	KINGSOFT	23.740	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$24.08, up 5%
03968	CM BANK	48.960	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	4.860	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
06030	CITIC SEC	24.140	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38m
06160	BEONE MEDICINES	174.000	0.000	0.000%	0.000	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$172.8, up 5.3%
06181	LAOPU GOLD	617.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:58pm
06186	CHINA FEIHE	3.680	0.000	0.000%	0.000	HKD
06618	JD HEALTH	48.680	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$49.06, up 2.9%
06690	HAIER SMARTHOME	21.880	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
06862	HAIDILAO	14.590	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
09618	JD-SW	113.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09626	BILIBILI-W	179.400	0.000	0.000%	0.000	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$185, down 5.3%
09633	NONGFU SPRING	44.700	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%
09660	HORIZONROBOT-W	6.830	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
09863	LEAPMOTOR	48.920	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
09866	NIO-SW	44.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares swing in pre-opening
09868	XPENG-W	70.000	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
09888	BIDU-SW	108.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
09896	MNSO	31.780	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	43.720	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09926	AKESO	126.400	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%
09961	TRIP.COM-S	391.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
09987	YUM CHINA	396.600	0.000	0.000%	0.000	HKD	{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%
09988	BABA-W	122.600	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 760k shares, or HK$93.71m
09992	POP MART	149.600	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
09999	NTES-S	173.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 30/03/2026 08:51
	Stock Quote is delayed at least 15 mins, the updated time is 30/03/2026 08:31

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.