Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,517.25
-30.78
-0.47%
Index Constituent Turnover
81.967 B
Prv Cls 6,548.03
High 6,552.46
52-W High 7,992.72
Open 6,552.46
Low 6,496.13
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.215-0.005-0.410%272.670MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00135KUNLUN ENERGYdown7.555-0.075-0.983%34.110MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup17.200+0.080+0.467%78.791MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.010-1.160-7.174%1.677BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.37, down 4.9%News
00241ALI HEALTHdown2.825-0.015-0.528%158.772MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICdown12.980-0.310-2.333%192.253MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Lup7.550+0.040+0.533%144.839MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup23.380+0.540+2.364%267.934MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERunchange18.8700.0000.000%203.688MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown94.550-0.750-0.787%389.356MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00322TINGYIup11.520+0.040+0.348%143.793MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.390-0.110-2.444%399.800MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup13.350+0.460+3.569%789.482MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.53, up 5%News
00700TENCENTdown432.200-7.600-1.728%7.021BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$43.31mNews
00728CHINA TELECOMup4.490+0.005+0.111%252.295MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMdown5.535-0.130-2.295%519.628MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown10.070-0.110-1.081%65.459MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.035-0.030-0.331%87.641MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERunchange19.6700.0000.000%252.504MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.58, up 3.1%News
00857PETROCHINAdown9.690-0.010-0.103%1.039BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.720+0.040+0.169%1.237BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBdown9.660-0.015-0.155%2.225BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEunchange79.2500.0000.000%1.192BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.770+0.320+5.872%216.432MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$5.73, up 5.1%News
00981SMICup61.150+0.100+0.164%2.441BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPdown35.480-0.020-0.056%2.007BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.3, down 5%News
00998CITIC BANKdown8.455-0.190-2.198%234.614MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown30.280-0.420-1.368%1.069BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01088CHINA SHENHUAdown44.360-0.720-1.597%431.741MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01093CSPC PHARMAup9.450+0.060+0.639%740.052MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDup30.440+0.980+3.327%1.363BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01171YANKUANG ENERGYdown11.600-0.080-0.685%249.157MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.555+0.060+1.092%459.637MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.67, up 3.2%News
01179HWORLD-Sup33.700+0.460+1.384%51.719MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCup38.340+0.260+0.683%145.535MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown75.750-1.950-2.510%1.941BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.5, down 2.8%News
01288ABCup6.570+0.025+0.382%718.848MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01336NCIup45.200+0.260+0.579%134.534MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.695+0.100+1.787%161.552MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEup106.700+1.400+1.330%1.469BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01378CHINAHONGQIAOup21.020+0.220+1.058%499.188MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCdown7.620-0.085-1.103%1.579BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01519J&T EXPRESS-Wdown8.675-0.100-1.140%399.265MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.52, down 2.9%News
015303SBIOup15.900+0.280+1.793%620.339MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.395-0.030-0.553%185.990MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown96.000-0.150-0.156%1.027BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01810XIAOMI-Wdown25.260-0.600-2.320%3.498BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.1, down 2.9%News
01818ZHAOJIN MININGup17.460+0.190+1.100%310.455MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.490-0.270-1.611%184.791MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.770-0.170-1.554%136.233MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wdown44.540-1.200-2.624%334.563MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$44.56, down 2.6%News
02020ANTA SPORTSup73.500+1.500+2.083%891.509MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02057ZTO EXPRESS-Wdown154.300-0.400-0.259%204.538MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown78.050-1.200-1.514%476.716MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLup34.580+0.040+0.116%163.587MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANup52.950+0.350+0.665%1.339BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.840-0.170-0.944%200.796MHKD{Hot Stocks}2 listed firms see price swing at 3:44pmNews
02328PICC P&Cdown16.480-0.020-0.121%477.471MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup12.500+0.050+0.402%192.881MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERup28.400+0.660+2.379%488.041MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02359WUXI APPTECup207.800+1.800+0.874%1.189BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$212.8, up 3.3%News
02382SUNNY OPTICALup62.750+0.450+0.722%313.291MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02423BEKE-Wup44.420+0.520+1.185%563.758MHKD{Block Trade}BEKE-W (02423): 455k shares, or HK$20.57mNews
02601CPICunchange28.1600.0000.000%149.175MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTup14.720+0.400+2.793%199.404MHKD 
 		News
02618JD LOGISTICSdown10.090-0.090-0.884%83.470MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEup28.800+0.720+2.564%1.508BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYdown48.060-0.640-1.314%155.976MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup31.880+0.240+0.759%1.403BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMunchange8.2450.0000.000%281.008MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown70.350-1.550-2.156%2.165BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup33.480+0.080+0.240%373.583MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03750CATLdown482.000-2.600-0.537%1.073BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
03808SINOTRUKunchange35.1400.0000.000%148.903MHKD{Block Trade}SINOTRUK (03808): 600k shares, or HK$21.4mNews
03888KINGSOFTup24.980+0.280+1.134%130.524MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.050-0.050-0.098%534.758MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.995-0.080-1.317%1.032BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup15.130+0.250+1.680%369.108MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
06030CITIC SECup24.200+0.120+0.498%109.096MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown216.800-0.800-0.368%928.415MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown328.400-2.600-0.786%158.269MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$330, down 3%News
06618JD HEALTHup35.960+0.420+1.182%322.533MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
06690HAIER SMARTHOMEdown20.140-0.060-0.297%151.594MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown9.095-0.055-0.601%142.463MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06990SKB BIOup473.000+17.800+3.910%315.034MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown103.100-1.400-1.340%548.089MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09626BILIBILI-Wdown117.900-1.900-1.586%353.242MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGup39.520+0.060+0.152%257.753MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wup4.145+0.030+0.729%365.732MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09863LEAPMOTORdown34.320-1.320-3.704%270.565MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown27.000-1.440-5.063%162.317MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$27.02, down 5%News
09868XPENG-Wdown37.420-1.680-4.297%576.530MHKD{Block Trade}XPENG-W (09868): 632k shares, or HK$23.88mNews
09888BIDU-Wdown84.900-0.650-0.760%722.091MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown43.340-1.280-2.869%128.532MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOup106.300+14.300+15.543%3.430BHKD{Hot Stocks}AKESO(09926) quoted at HK$105.7, up 14.9%News
09961TRIP.COM-Sdown306.800-7.200-2.293%719.891MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09987YUM CHINAdown320.200-3.800-1.173%164.568MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown106.000-1.700-1.578%5.482BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup154.400+1.200+0.783%717.827MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup192.500+2.800+1.476%1.630BHKD{Block Trade}NTES (09999): 212k shares, or HK$40.78mNews
Top
Remark:  Indices is updated on 29/09/2026 16:14
  Stock Quote is delayed at least 15 mins, the updated time is 29/09/2026 15:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.