Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,705.33
-73.93
-1.09%
Index Constituent Turnover
105.402 B
Prv Cls 6,779.26
High 6,763.71
52-W High 8,092.95
Open 6,739.87
Low 6,698.37
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.405-0.025-1.748%363.966MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.45, down 4.6%News
00135KUNLUN ENERGYdown6.915-0.010-0.144%70.745MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.040+0.140+0.940%19.638MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.820-0.090-0.503%383.225MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00241ALI HEALTHdown3.245-0.070-2.112%492.942MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.215, down 3%News
00267CITICup11.940+0.050+0.421%86.714MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Ldown7.850-0.005-0.064%385.345MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.680-0.060-0.253%147.420MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00291CHINA RES BEERunchange22.2800.0000.000%89.058MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown95.900-0.500-0.519%367.229MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIup13.350+0.230+1.753%425.336MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00384CHINA GAS HOLDup5.575+0.015+0.270%58.830MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.235+0.015+0.355%171.754MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00688CHINA OVERSEASunchange13.4800.0000.000%180.711MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTdown440.000-1.000-0.227%13.498BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00728CHINA TELECOMup4.725+0.185+4.075%462.776MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%News
00762CHINA UNICOMup6.335+0.070+1.117%227.612MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown13.370-0.120-0.890%241.524MHKD{Block Trade}TONGCHENGTRAVEL: 2m shares, or HK$26.66mNews
00788CHINA TOWERdown9.305-0.010-0.107%144.543MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.090-0.110-0.604%203.039MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.455+0.055+0.585%508.546MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00883CNOOCdown23.820-0.040-0.168%721.000MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.740-0.085-0.963%1.203BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup82.050+0.850+1.047%1.615BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.470-0.080-1.221%56.856MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00981SMICup70.800+3.250+4.811%12.061BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown33.600-1.300-3.725%9.762BHKD{I-bank focus}J.P. Morgan raises Lenovo (00992) to HKD50News
00998CITIC BANKdown7.400-0.045-0.604%51.425MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown40.060-0.760-1.862%1.885BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01088CHINA SHENHUAup43.040+0.320+0.749%164.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown8.690-0.160-1.808%343.603MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.105, up 5%News
01109CHINA RES LANDup34.200+0.080+0.234%347.290MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01171YANKUANG ENERGYup12.460+0.150+1.219%412.186MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown4.775-0.095-1.951%217.447MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown32.200-0.380-1.166%97.063MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASunchange15.6400.0000.000%34.511MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown39.840-0.080-0.200%86.404MHKD{Block Trade}Trading session block trades at 1:00pmNews
01211BYD COMPANYdown88.250-0.150-0.170%1.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCdown5.840-0.050-0.849%233.861MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIdown45.420-0.440-0.959%171.445MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.060-0.055-1.075%76.513MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown130.200-17.000-11.549%10.107BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01378CHINAHONGQIAOunchange22.7000.0000.000%654.364MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.22, down 5%News
01398ICBCdown7.165-0.045-0.624%670.559MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.820-0.050-0.507%372.996MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.98, down 3%News
015303SBIOdown17.530-0.250-1.406%332.923MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown4.790-0.020-0.416%98.751MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown93.800-1.350-1.419%738.698MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown25.620-0.260-1.005%2.337BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01818ZHAOJIN MININGup22.680+0.200+0.890%275.980MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDup15.490+0.260+1.707%204.239MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.400+0.090+0.731%113.320MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
02015LI AUTO-Wdown47.460-0.760-1.576%239.652MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown71.950-0.400-0.553%217.129MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wdown178.200-2.200-1.220%204.670MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLdown41.480-0.140-0.336%118.467MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown54.600-0.900-1.622%2.154BHKD{Block Trade}PING AN sees 3 direct manual trades in 8 minsNews
02319MENGNIU DAIRYup18.180+0.210+1.169%371.632MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02328PICC P&Cdown15.310-0.030-0.196%237.213MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown14.430-0.090-0.620%226.738MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown197.400-5.800-2.854%1.309BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$197.2, down 3%News
02367GIANT BIOGENEdown29.300-0.300-1.014%70.557MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup58.750+0.150+0.256%301.796MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02423BEKE-Wdown43.880-0.720-1.614%228.293MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICdown28.360-0.460-1.596%273.550MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTdown14.240-0.180-1.248%62.130MHKD 
 		News
02618JD LOGISTICSdown12.230-1.940-13.691%480.576MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.71, down 10.3%News
02628CHINA LIFEdown26.800-0.800-2.899%1.451BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.78, down 3%News
02688ENN ENERGYdown46.400-0.680-1.444%66.224MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup34.800+0.340+0.987%1.628BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.84, down 3%News
03311CHINA STATE CONdown8.030-0.005-0.062%56.237MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.245-0.050-0.685%105.883MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown87.200-4.050-4.438%6.582BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%News
03692HANSOH PHARMAdown33.300-0.560-1.654%231.755MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03750CATLdown641.500-11.000-1.686%750.547MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03888KINGSOFTdown26.440-0.100-0.377%159.377MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown47.960-0.420-0.868%256.727MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.250-0.035-0.662%457.665MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown17.010-0.320-1.847%522.313MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.19, down 5%News
06030CITIC SECdown26.220-0.760-2.817%223.742MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown211.200-8.200-3.737%964.391MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06181LAOPU GOLDdown333.600-12.800-3.695%414.209MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown39.500-0.020-0.051%1.384BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06690HAIER SMARTHOMEdown21.080-0.020-0.095%291.601MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.420-0.170-1.467%134.833MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown110.200-12.800-10.407%4.178BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$54.72mNews
09626BILIBILI-Wdown133.500-1.400-1.038%303.050MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup42.700+0.160+0.376%158.002MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09660HORIZONROBOT-Wdown5.005-0.045-0.891%647.895MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.88, down 5.2%News
09863LEAPMOTORdown40.060-0.120-0.299%297.479MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$38.42, down 5%News
09866NIO-SWdown35.180-0.140-0.396%113.645MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wup45.520+0.140+0.309%396.209MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09888BIDU-SWdown100.800-2.200-2.136%805.642MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown40.680-0.900-2.165%67.101MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41.4, down 3%News
09926AKESOdown96.000-7.600-7.336%1.175BHKD{Hot Stocks}AKESO(09926) quoted at HK$98.55, down 4.9%News
09961TRIP.COM-Sdown349.200-5.000-1.412%886.689MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09987YUM CHINAdown370.200-6.200-1.647%231.371MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown119.900-2.000-1.641%6.806BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTdown154.100-0.100-0.065%836.365MHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESup193.600+1.900+0.991%1.300BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 14/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.